Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on OKEx: NEAR-BTC
Date Price Volume Open Low High Close
2021-09-25 0.0002 BTC 872,034.0756 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-24 0.0002 BTC 1,775,281.2215 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-23 0.0002 BTC 1,045,294.7257 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-22 0.0002 BTC 911,989.8725 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-21 0.0002 BTC 1,068,665.9983 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-20 0.0002 BTC 1,728,676.0669 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-19 0.0002 BTC 1,036,257.8441 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-18 0.0002 BTC 551,460.1139 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-17 0.0002 BTC 668,182.7279 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-16 0.0002 BTC 764,334.5255 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-15 0.0002 BTC 868,674.3055 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-14 0.0002 BTC 747,224.7498 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-13 0.0002 BTC 986,726.6962 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-12 0.0002 BTC 949,340.5375 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-11 0.0002 BTC 1,189,986.1284 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-10 0.0002 BTC 1,826,058.9653 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-09 0.0002 BTC 3,296,786.6133 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2021-09-08 0.0002 BTC 4,272,534.1478 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-09-07 0.0001 BTC 1,644,672.2728 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-06 0.0001 BTC 572,786.9115 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 468,565.6528 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 935,386.6693 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 1,265,290.4143 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 509,385.2740 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 592,068.4176 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 721,776.8539 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 608,780.4738 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 1,129,863.7559 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 526,811.3172 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 692,487.8213 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 768,002.2661 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 694,499.4607 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 609,030.5073 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 701,051.8161 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 1,855,775.1514 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 879,815.3516 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 433,120.9481 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 1,069,065.4433 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 1,688,590.1842 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 1,160,624.1942 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 605,326.5040 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 406,166.4078 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 370,942.8466 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 798,887.8996 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 975,431.3299 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 384,134.5609 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 455,043.1151 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 331,837.9091 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 464,829.9771 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 706,100.7194 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC