Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on OKEx: NEAR-BTC
Date Price Volume Open Low High Close
2022-01-03 0.0003 BTC 415,658.3477 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 418,384.7507 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 517,619.8326 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 622,883.5173 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 1,369,298.1984 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 968,887.9919 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 835,014.7540 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 897,738.1229 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 859,550.0489 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 1,519,451.4235 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 2,151,231.5577 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 2,563,085.2238 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 1,412,101.0160 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 501,710.5054 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 696,493.3204 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 773,007.5382 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-18 0.0002 BTC 396,743.1808 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-17 0.0002 BTC 690,978.5317 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 1,111,400.4993 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0002 BTC 1,986,937.6484 NEAR 0.0002 BTC 0.0002 BTC 0.0004 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 935,729.0558 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 913,579.8280 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 1,306,268.7479 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 1,893,161.5715 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 2,257,937.7444 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 2,550,932.2071 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 1,021,699.3406 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 451,365.3358 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 742,134.9543 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 600,746.1043 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-04 0.0002 BTC 2,232,340.8240 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 540,597.8289 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-02 0.0001 BTC 327,707.6692 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 476,370.4046 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 343,681.2425 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-29 0.0001 BTC 337,130.4041 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-11-28 0.0002 BTC 512,224.2139 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-11-27 0.0002 BTC 309,628.0296 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-26 0.0002 BTC 702,042.1603 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-25 0.0002 BTC 380,571.5525 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-24 0.0002 BTC 614,891.3847 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-23 0.0002 BTC 462,054.2889 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-22 0.0002 BTC 455,275.0644 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-21 0.0002 BTC 521,989.1224 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-20 0.0002 BTC 487,547.4684 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-19 0.0002 BTC 643,082.4922 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-18 0.0002 BTC 645,658.0428 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-11-17 0.0002 BTC 548,412.5798 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-16 0.0002 BTC 846,857.2699 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-15 0.0002 BTC 585,279.3835 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC