Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on OKEx: NEAR-BTC
1234...910
Date Price Volume Open Low High Close
2022-02-22 0.0002 BTC 415,568.4786 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 345,973.2996 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 221,441.5138 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 226,318.0791 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-18 0.0003 BTC 445,819.9978 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-17 0.0003 BTC 504,398.6422 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-16 0.0003 BTC 345,932.1150 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-15 0.0002 BTC 414,154.6769 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-14 0.0002 BTC 416,126.8255 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-13 0.0003 BTC 286,315.5200 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-12 0.0003 BTC 506,722.7753 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-11 0.0003 BTC 458,683.4786 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-10 0.0003 BTC 486,218.6898 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-09 0.0003 BTC 559,349.9472 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-08 0.0003 BTC 841,604.4078 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-07 0.0003 BTC 662,795.8569 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-06 0.0003 BTC 931,594.5108 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-05 0.0003 BTC 1,233,521.8606 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-04 0.0003 BTC 576,799.1219 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-03 0.0003 BTC 882,038.6037 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-02 0.0003 BTC 456,982.5731 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-01 0.0003 BTC 575,013.7882 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-31 0.0003 BTC 489,981.1212 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-30 0.0003 BTC 353,381.0079 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-29 0.0003 BTC 597,592.7384 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-28 0.0003 BTC 1,023,722.5284 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-27 0.0003 BTC 1,596,505.8289 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-26 0.0003 BTC 1,405,142.1881 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-25 0.0003 BTC 1,042,719.0613 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-24 0.0003 BTC 1,459,622.5160 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-23 0.0003 BTC 1,168,951.1114 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-22 0.0003 BTC 2,040,522.1925 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-21 0.0004 BTC 1,078,626.4577 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 700,736.7682 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 866,224.0435 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 1,085,587.2017 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0005 BTC 976,968.2245 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 862,434.5204 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 1,048,383.3324 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-14 0.0005 BTC 1,657,409.1484 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 1,150,395.9019 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 1,925,315.0463 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 1,910,558.0065 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 1,757,532.3062 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 1,188,324.2379 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0004 BTC 1,180,195.6045 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 1,524,639.8710 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 2,471,863.6074 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 1,474,031.7947 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-04 0.0003 BTC 1,778,445.9875 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
1234...910