Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on OKEx: NEAR-BTC
Date Price Volume Open Low High Close
2021-06-17 0.0001 BTC 454,043.9475 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-16 0.0001 BTC 401,700.6398 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-15 0.0001 BTC 589,204.1722 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-14 0.0001 BTC 778,349.2555 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-13 0.0001 BTC 275,375.5796 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-12 0.0001 BTC 627,159.9548 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-11 0.0001 BTC 614,347.4712 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-10 0.0001 BTC 632,704.2310 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-09 0.0001 BTC 658,397.1442 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-08 0.0001 BTC 644,468.5692 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-07 0.0001 BTC 491,670.7039 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-06 0.0001 BTC 667,949.9606 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-05 0.0001 BTC 556,431.4318 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-04 0.0001 BTC 827,201.4992 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-03 0.0001 BTC 793,984.3364 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-02 0.0001 BTC 1,138,748.9631 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-01 0.0001 BTC 410,530.5908 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-31 0.0001 BTC 968,798.5478 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-30 0.0001 BTC 826,361.6837 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-29 0.0001 BTC 631,498.0995 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-28 0.0001 BTC 1,055,222.9214 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-27 0.0001 BTC 1,161,816.5460 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-26 0.0001 BTC 1,180,001.7059 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-25 0.0001 BTC 884,283.5204 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-24 0.0001 BTC 1,025,248.7305 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-23 0.0001 BTC 1,005,346.2950 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-22 0.0001 BTC 800,444.9380 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-21 0.0001 BTC 956,625.8275 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-20 0.0001 BTC 1,286,630.7228 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-19 0.0001 BTC 1,350,886.0396 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-18 0.0001 BTC 710,750.5950 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-17 0.0001 BTC 765,191.0531 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-16 0.0001 BTC 977,673.9006 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-15 0.0001 BTC 2,179,882.6243 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-14 0.0001 BTC 1,006,161.8964 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-13 0.0001 BTC 1,058,852.1256 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-12 0.0001 BTC 947,843.0132 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-11 0.0001 BTC 593,679.8863 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-10 0.0001 BTC 361,595.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-09 0.0001 BTC 385,819.0040 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-08 0.0001 BTC 895,776.0794 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 770,909.2350 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 633,656.6692 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 412,098.4030 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 454,812.1837 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 336,354.8056 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 296,972.1216 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 437,176.6379 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 723,139.8526 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 538,352.0288 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC