Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0093 USDK |
991,811,332.6530 |
0.0086 USDK |
0.0077 USDK |
0.0105 USDK |
0.0101 USDK |
| 2020-06-21 |
0.0094 USDK |
1,265,200,469.7707 |
0.0102 USDK |
0.0085 USDK |
0.0103 USDK |
0.0086 USDK |
| 2020-06-20 |
0.0101 USDK |
1,272,885,058.6730 |
0.0100 USDK |
0.0099 USDK |
0.0106 USDK |
0.0102 USDK |
| 2020-06-19 |
0.0108 USDK |
804,860,155.7461 |
0.0117 USDK |
0.0099 USDK |
0.0117 USDK |
0.0100 USDK |
| 2020-06-18 |
0.0126 USDK |
646,946,458.0480 |
0.0135 USDK |
0.0117 USDK |
0.0136 USDK |
0.0117 USDK |
| 2020-06-17 |
0.0137 USDK |
661,145,233.1524 |
0.0138 USDK |
0.0134 USDK |
0.0140 USDK |
0.0135 USDK |
| 2020-06-16 |
0.0139 USDK |
653,295,465.2286 |
0.0140 USDK |
0.0138 USDK |
0.0144 USDK |
0.0138 USDK |
| 2020-06-15 |
0.0140 USDK |
640,344,985.0656 |
0.0141 USDK |
0.0140 USDK |
0.0142 USDK |
0.0140 USDK |
| 2020-06-14 |
0.0140 USDK |
639,600,678.2620 |
0.0140 USDK |
0.0140 USDK |
0.0141 USDK |
0.0141 USDK |
| 2020-06-13 |
0.0140 USDK |
610,023,350.6572 |
0.0139 USDK |
0.0133 USDK |
0.0141 USDK |
0.0140 USDK |
| 2020-06-12 |
0.0139 USDK |
514,754,503.4504 |
0.0140 USDK |
0.0139 USDK |
0.0141 USDK |
0.0139 USDK |
| 2020-06-11 |
0.0145 USDK |
520,132,995.1909 |
0.0151 USDK |
0.0139 USDK |
0.0153 USDK |
0.0140 USDK |
| 2020-06-10 |
0.0151 USDK |
514,902,623.6604 |
0.0151 USDK |
0.0150 USDK |
0.0154 USDK |
0.0151 USDK |
| 2020-06-09 |
0.0156 USDK |
565,985,963.1047 |
0.0162 USDK |
0.0147 USDK |
0.0162 USDK |
0.0151 USDK |
| 2020-06-08 |
0.0166 USDK |
616,983,225.5092 |
0.0169 USDK |
0.0162 USDK |
0.0171 USDK |
0.0162 USDK |
| 2020-06-07 |
0.0168 USDK |
616,621,433.7357 |
0.0168 USDK |
0.0167 USDK |
0.0174 USDK |
0.0169 USDK |
| 2020-06-06 |
0.0176 USDK |
623,632,647.2449 |
0.0184 USDK |
0.0166 USDK |
0.0188 USDK |
0.0168 USDK |
| 2020-06-05 |
0.0179 USDK |
624,551,519.2468 |
0.0171 USDK |
0.0169 USDK |
0.0187 USDK |
0.0186 USDK |
| 2020-06-04 |
0.0169 USDK |
619,023,688.7699 |
0.0169 USDK |
0.0166 USDK |
0.0171 USDK |
0.0170 USDK |
| 2020-06-03 |
0.0169 USDK |
628,819,926.7338 |
0.0169 USDK |
0.0163 USDK |
0.0171 USDK |
0.0168 USDK |
| 2020-06-02 |
0.0168 USDK |
622,070,210.7135 |
0.0167 USDK |
0.0165 USDK |
0.0171 USDK |
0.0169 USDK |
| 2020-06-01 |
0.0165 USDK |
621,128,212.8173 |
0.0165 USDK |
0.0163 USDK |
0.0170 USDK |
0.0165 USDK |
| 2020-05-31 |
0.0164 USDK |
623,883,005.0026 |
0.0163 USDK |
0.0162 USDK |
0.0171 USDK |
0.0164 USDK |
| 2020-05-30 |
0.0164 USDK |
625,140,873.2081 |
0.0163 USDK |
0.0159 USDK |
0.0165 USDK |
0.0165 USDK |
| 2020-05-29 |
0.0165 USDK |
619,620,480.9866 |
0.0167 USDK |
0.0160 USDK |
0.0171 USDK |
0.0162 USDK |
| 2020-05-28 |
0.0170 USDK |
620,529,680.4043 |
0.0173 USDK |
0.0167 USDK |
0.0173 USDK |
0.0168 USDK |
| 2020-05-27 |
0.0171 USDK |
627,420,996.1339 |
0.0170 USDK |
0.0167 USDK |
0.0174 USDK |
0.0172 USDK |
| 2020-05-26 |
0.0170 USDK |
622,843,759.8935 |
0.0170 USDK |
0.0166 USDK |
0.0171 USDK |
0.0170 USDK |
| 2020-05-25 |
0.0170 USDK |
615,780,680.1280 |
0.0169 USDK |
0.0164 USDK |
0.0176 USDK |
0.0171 USDK |
| 2020-05-24 |
0.0174 USDK |
616,207,554.4077 |
0.0180 USDK |
0.0168 USDK |
0.0184 USDK |
0.0168 USDK |
| 2020-05-23 |
0.0189 USDK |
621,200,024.2790 |
0.0197 USDK |
0.0176 USDK |
0.0198 USDK |
0.0181 USDK |
| 2020-05-22 |
0.0189 USDK |
623,381,329.0627 |
0.0180 USDK |
0.0178 USDK |
0.0204 USDK |
0.0197 USDK |
| 2020-05-21 |
0.0172 USDK |
586,551,657.3158 |
0.0162 USDK |
0.0156 USDK |
0.0248 USDK |
0.0181 USDK |
| 2020-05-20 |
0.0163 USDK |
417,039,251.1341 |
0.0163 USDK |
0.0161 USDK |
0.0176 USDK |
0.0163 USDK |
| 2020-05-19 |
0.0167 USDK |
43,256,520.4749 |
0.0171 USDK |
0.0161 USDK |
0.0200 USDK |
0.0162 USDK |