Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0040 USDK |
408,693.2829 |
0.0040 USDK |
0.0027 USDK |
0.0043 USDK |
0.0039 USDK |
| 2021-02-26 |
0.0035 USDK |
93,239.1682 |
0.0039 USDK |
0.0029 USDK |
0.0043 USDK |
0.0030 USDK |
| 2021-02-25 |
0.0038 USDK |
104,650.7350 |
0.0038 USDK |
0.0026 USDK |
0.0044 USDK |
0.0039 USDK |
| 2021-02-24 |
0.0035 USDK |
129,357.1233 |
0.0033 USDK |
0.0026 USDK |
0.0045 USDK |
0.0038 USDK |
| 2021-02-23 |
0.0036 USDK |
175,168.6660 |
0.0040 USDK |
0.0025 USDK |
0.0045 USDK |
0.0033 USDK |
| 2021-02-22 |
0.0040 USDK |
286,239.9411 |
0.0039 USDK |
0.0038 USDK |
0.0043 USDK |
0.0040 USDK |
| 2021-02-21 |
0.0037 USDK |
113,385.1633 |
0.0035 USDK |
0.0035 USDK |
0.0069 USDK |
0.0039 USDK |
| 2021-02-20 |
0.0036 USDK |
124,842.3859 |
0.0036 USDK |
0.0031 USDK |
0.0080 USDK |
0.0035 USDK |
| 2021-02-19 |
0.0038 USDK |
33,806.3302 |
0.0042 USDK |
0.0022 USDK |
0.0048 USDK |
0.0035 USDK |
| 2021-02-18 |
0.0025 USDK |
173,099.4993 |
0.0028 USDK |
0.0022 USDK |
0.0054 USDK |
0.0022 USDK |
| 2021-02-17 |
0.0035 USDK |
39,096.1012 |
0.0043 USDK |
0.0022 USDK |
0.0044 USDK |
0.0028 USDK |
| 2021-02-16 |
0.0044 USDK |
37,654.5573 |
0.0044 USDK |
0.0042 USDK |
0.0053 USDK |
0.0043 USDK |
| 2021-02-15 |
0.0043 USDK |
3,039.6745 |
0.0042 USDK |
0.0042 USDK |
0.0053 USDK |
0.0045 USDK |
| 2021-02-14 |
0.0042 USDK |
4,234.1536 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-02-13 |
0.0041 USDK |
99.1954 |
0.0035 USDK |
0.0035 USDK |
0.0042 USDK |
0.0041 USDK |
| 2021-02-12 |
0.0028 USDK |
60,122.5785 |
0.0021 USDK |
0.0021 USDK |
0.0058 USDK |
0.0035 USDK |
| 2021-02-11 |
0.0019 USDK |
2,421,341.5212 |
0.0019 USDK |
0.0019 USDK |
0.0077 USDK |
0.0019 USDK |
| 2021-02-10 |
0.0017 USDK |
0.0000 |
0.0017 USDK |
0.0017 USDK |
0.0017 USDK |
0.0017 USDK |
| 2021-02-09 |
0.0045 USDK |
6.0264 |
0.0077 USDK |
0.0017 USDK |
0.0077 USDK |
0.0017 USDK |
| 2021-02-08 |
0.0077 USDK |
0.0000 |
0.0077 USDK |
0.0077 USDK |
0.0077 USDK |
0.0077 USDK |
| 2021-02-07 |
0.0077 USDK |
0.0000 |
0.0077 USDK |
0.0077 USDK |
0.0077 USDK |
0.0077 USDK |
| 2021-02-06 |
0.0077 USDK |
25,355.3772 |
0.0017 USDK |
0.0017 USDK |
0.0077 USDK |
0.0077 USDK |
| 2021-02-05 |
0.0017 USDK |
20,334.5924 |
0.0017 USDK |
0.0017 USDK |
0.0017 USDK |
0.0017 USDK |
| 2021-02-04 |
0.0017 USDK |
12,566.8356 |
0.0010 USDK |
0.0010 USDK |
0.0017 USDK |
0.0017 USDK |
| 2021-02-03 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-02-02 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-02-01 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-31 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-30 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-29 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-28 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-27 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-26 |
0.0010 USDK |
0.0000 |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
0.0010 USDK |
| 2021-01-25 |
0.0010 USDK |
40,058.0144 |
0.0010 USDK |
0.0010 USDK |
0.0077 USDK |
0.0010 USDK |
| 2021-01-24 |
0.0011 USDK |
34,936.5942 |
0.0004 USDK |
0.0004 USDK |
0.0080 USDK |
0.0019 USDK |
| 2021-01-23 |
0.0004 USDK |
28.8200 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-22 |
0.0004 USDK |
0.0000 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-21 |
0.0004 USDK |
0.0000 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-20 |
0.0004 USDK |
0.0000 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-19 |
0.0004 USDK |
0.0000 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-18 |
0.0004 USDK |
0.0000 |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-17 |
0.0011 USDK |
64,009.2182 |
0.0019 USDK |
0.0004 USDK |
0.0019 USDK |
0.0004 USDK |
| 2021-01-16 |
0.0024 USDK |
6,022.5311 |
0.0030 USDK |
0.0018 USDK |
0.0030 USDK |
0.0018 USDK |
| 2021-01-15 |
0.0031 USDK |
0.0000 |
0.0031 USDK |
0.0031 USDK |
0.0031 USDK |
0.0031 USDK |
| 2021-01-14 |
0.0017 USDK |
11,657.4051 |
0.0004 USDK |
0.0004 USDK |
0.0034 USDK |
0.0031 USDK |
| 2021-01-13 |
0.0003 USDK |
366.9695 |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-01-12 |
0.0036 USDK |
436.7709 |
0.0036 USDK |
0.0003 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-01-11 |
0.0036 USDK |
0.0000 |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-01-10 |
0.0036 USDK |
0.0000 |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-01-09 |
0.0036 USDK |
0.0000 |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |