Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0109 USDK |
80,304,991.6195 |
0.0113 USDK |
0.0090 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-08-10 |
0.0105 USDK |
180,772,415.5073 |
0.0105 USDK |
0.0090 USDK |
0.0119 USDK |
0.0102 USDK |
| 2020-08-09 |
0.0112 USDK |
260,565,728.8928 |
0.0107 USDK |
0.0102 USDK |
0.0128 USDK |
0.0107 USDK |
| 2020-08-08 |
0.0117 USDK |
327,763.6070 |
0.0116 USDK |
0.0107 USDK |
0.0128 USDK |
0.0116 USDK |
| 2020-08-07 |
0.0120 USDK |
8,912,954.1225 |
0.0119 USDK |
0.0114 USDK |
0.0125 USDK |
0.0119 USDK |
| 2020-08-06 |
0.0125 USDK |
477,637,754.4355 |
0.0120 USDK |
0.0117 USDK |
0.0133 USDK |
0.0121 USDK |
| 2020-08-05 |
0.0128 USDK |
655,883,866.9520 |
0.0129 USDK |
0.0120 USDK |
0.0134 USDK |
0.0129 USDK |
| 2020-08-04 |
0.0131 USDK |
675,449,809.7919 |
0.0127 USDK |
0.0124 USDK |
0.0138 USDK |
0.0127 USDK |
| 2020-08-03 |
0.0140 USDK |
667,533,196.5592 |
0.0135 USDK |
0.0127 USDK |
0.0148 USDK |
0.0135 USDK |
| 2020-08-02 |
0.0144 USDK |
667,113,119.9251 |
0.0144 USDK |
0.0130 USDK |
0.0154 USDK |
0.0144 USDK |
| 2020-08-01 |
0.0135 USDK |
666,820,145.9259 |
0.0143 USDK |
0.0124 USDK |
0.0154 USDK |
0.0143 USDK |
| 2020-07-31 |
0.0123 USDK |
673,782,412.6410 |
0.0127 USDK |
0.0119 USDK |
0.0146 USDK |
0.0127 USDK |
| 2020-07-30 |
0.0121 USDK |
669,931,474.0406 |
0.0119 USDK |
0.0119 USDK |
0.0127 USDK |
0.0119 USDK |
| 2020-07-29 |
0.0124 USDK |
667,374,058.4117 |
0.0123 USDK |
0.0115 USDK |
0.0127 USDK |
0.0123 USDK |
| 2020-07-28 |
0.0123 USDK |
546,605,017.6798 |
0.0126 USDK |
0.0115 USDK |
0.0126 USDK |
0.0126 USDK |
| 2020-07-27 |
0.0131 USDK |
382,613,266.4495 |
0.0121 USDK |
0.0115 USDK |
0.0141 USDK |
0.0121 USDK |
| 2020-07-26 |
0.0144 USDK |
418,420,979.7350 |
0.0141 USDK |
0.0115 USDK |
0.0147 USDK |
0.0141 USDK |
| 2020-07-25 |
0.0151 USDK |
402,392,045.2595 |
0.0146 USDK |
0.0141 USDK |
0.0156 USDK |
0.0146 USDK |
| 2020-07-24 |
0.0158 USDK |
420,673,628.2249 |
0.0156 USDK |
0.0146 USDK |
0.0160 USDK |
0.0156 USDK |
| 2020-07-23 |
0.0160 USDK |
411,005,319.1266 |
0.0160 USDK |
0.0156 USDK |
0.0161 USDK |
0.0160 USDK |
| 2020-07-22 |
0.0159 USDK |
470,108,987.0719 |
0.0161 USDK |
0.0157 USDK |
0.0175 USDK |
0.0161 USDK |
| 2020-07-21 |
0.0159 USDK |
537,552,890.6258 |
0.0158 USDK |
0.0155 USDK |
0.0175 USDK |
0.0158 USDK |
| 2020-07-20 |
0.0164 USDK |
532,232,585.8755 |
0.0161 USDK |
0.0155 USDK |
0.0169 USDK |
0.0161 USDK |
| 2020-07-19 |
0.0163 USDK |
536,322,140.3747 |
0.0167 USDK |
0.0159 USDK |
0.0170 USDK |
0.0167 USDK |
| 2020-07-18 |
0.0156 USDK |
442,083,598.8752 |
0.0159 USDK |
0.0153 USDK |
0.0170 USDK |
0.0159 USDK |
| 2020-07-17 |
0.0151 USDK |
503,605,421.0374 |
0.0153 USDK |
0.0149 USDK |
0.0292 USDK |
0.0153 USDK |
| 2020-07-16 |
0.0156 USDK |
497,536,331.3851 |
0.0149 USDK |
0.0148 USDK |
1.1879 USDK |
0.0149 USDK |
| 2020-07-15 |
0.0158 USDK |
383,549,039.6631 |
0.0162 USDK |
0.0148 USDK |
1.1879 USDK |
0.0162 USDK |
| 2020-07-14 |
0.0166 USDK |
361,367,471.6622 |
0.0154 USDK |
0.0145 USDK |
0.0281 USDK |
0.0154 USDK |
| 2020-07-13 |
0.0169 USDK |
543,233,730.1340 |
0.0178 USDK |
0.0145 USDK |
0.0281 USDK |
0.0178 USDK |
| 2020-07-12 |
0.0160 USDK |
613,154,130.9655 |
0.0160 USDK |
0.0156 USDK |
0.0193 USDK |
0.0160 USDK |
| 2020-07-11 |
0.0160 USDK |
626,970,154.9642 |
0.0161 USDK |
0.0153 USDK |
0.0161 USDK |
0.0161 USDK |
| 2020-07-10 |
0.0160 USDK |
662,625,518.2660 |
0.0160 USDK |
0.0153 USDK |
0.0161 USDK |
0.0160 USDK |
| 2020-07-09 |
0.0156 USDK |
615,798,255.3162 |
0.0160 USDK |
0.0152 USDK |
0.0161 USDK |
0.0160 USDK |
| 2020-07-08 |
0.0151 USDK |
580,265,797.2861 |
0.0153 USDK |
0.0147 USDK |
0.0165 USDK |
0.0153 USDK |
| 2020-07-07 |
0.0143 USDK |
518,329,485.3373 |
0.0150 USDK |
0.0135 USDK |
0.0165 USDK |
0.0150 USDK |
| 2020-07-06 |
0.0137 USDK |
538,012,124.6302 |
0.0136 USDK |
0.0135 USDK |
0.0162 USDK |
0.0136 USDK |
| 2020-07-05 |
0.0140 USDK |
539,003,302.9788 |
0.0138 USDK |
0.0136 USDK |
0.0153 USDK |
0.0138 USDK |
| 2020-07-04 |
0.0141 USDK |
537,828,136.3379 |
0.0142 USDK |
0.0138 USDK |
0.0153 USDK |
0.0143 USDK |
| 2020-07-03 |
0.0143 USDK |
544,323,349.4482 |
0.0140 USDK |
0.0138 USDK |
0.0148 USDK |
0.0140 USDK |
| 2020-07-02 |
0.0145 USDK |
545,472,518.8276 |
0.0146 USDK |
0.0140 USDK |
0.0153 USDK |
0.0147 USDK |
| 2020-07-01 |
0.0142 USDK |
526,724,893.7792 |
0.0143 USDK |
0.0137 USDK |
0.0158 USDK |
0.0143 USDK |
| 2020-06-30 |
0.0143 USDK |
166,892,684.4395 |
0.0141 USDK |
0.0134 USDK |
0.0158 USDK |
0.0141 USDK |
| 2020-06-29 |
0.0152 USDK |
658,772,086.7348 |
0.0145 USDK |
0.0134 USDK |
0.0161 USDK |
0.0146 USDK |
| 2020-06-28 |
0.0159 USDK |
806,338,440.0020 |
0.0159 USDK |
0.0145 USDK |
0.0170 USDK |
0.0158 USDK |
| 2020-06-27 |
0.0151 USDK |
789,426,300.8760 |
0.0159 USDK |
0.0143 USDK |
0.0176 USDK |
0.0159 USDK |
| 2020-06-26 |
0.0143 USDK |
654,138,818.7219 |
0.0143 USDK |
0.0133 USDK |
0.0176 USDK |
0.0144 USDK |
| 2020-06-25 |
0.0126 USDK |
599,606,672.2569 |
0.0142 USDK |
0.0106 USDK |
0.0149 USDK |
0.0142 USDK |
| 2020-06-24 |
0.0106 USDK |
635,599,271.7298 |
0.0110 USDK |
0.0095 USDK |
0.0149 USDK |
0.0110 USDK |
| 2020-06-23 |
0.0093 USDK |
991,811,332.6530 |
0.0101 USDK |
0.0077 USDK |
0.0111 USDK |
0.0101 USDK |