Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-17 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-16 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-15 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-14 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-13 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-12 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-11 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-10 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-09 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-08 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-07 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-06 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-05 |
0.0046 USDK |
0.0000 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-04 |
0.0046 USDK |
1,046.0152 |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
0.0046 USDK |
| 2021-04-03 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-04-02 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-04-01 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-03-31 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-03-30 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-03-29 |
0.0160 USDK |
0.0000 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-03-28 |
0.0160 USDK |
16,043.8207 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-03-27 |
0.0040 USDK |
0.0000 |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
| 2021-03-26 |
0.0040 USDK |
0.0000 |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
| 2021-03-25 |
0.0040 USDK |
0.0000 |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
| 2021-03-24 |
0.0040 USDK |
0.0000 |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
| 2021-03-23 |
0.0053 USDK |
6,822.6724 |
0.0067 USDK |
0.0040 USDK |
0.0082 USDK |
0.0040 USDK |
| 2021-03-22 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-21 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-20 |
0.0028 USDK |
9,710.0719 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-19 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-18 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-17 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-16 |
0.0028 USDK |
4,563.4838 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-15 |
0.0028 USDK |
2,038.4848 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-14 |
0.0029 USDK |
4,328.4738 |
0.0029 USDK |
0.0029 USDK |
0.0029 USDK |
0.0029 USDK |
| 2021-03-13 |
0.0029 USDK |
57,894.3303 |
0.0029 USDK |
0.0029 USDK |
0.0029 USDK |
0.0029 USDK |
| 2021-03-12 |
0.0028 USDK |
7,992.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-11 |
0.0067 USDK |
11,881.0395 |
0.0067 USDK |
0.0028 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-03-10 |
0.0028 USDK |
20,677.3962 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-09 |
0.0038 USDK |
21,325.7972 |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
| 2021-03-08 |
0.0038 USDK |
0.0000 |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
| 2021-03-07 |
0.0038 USDK |
0.0000 |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
| 2021-03-06 |
0.0038 USDK |
105,910.0735 |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
0.0038 USDK |
| 2021-03-05 |
0.0038 USDK |
189,040.0200 |
0.0037 USDK |
0.0037 USDK |
0.0038 USDK |
0.0038 USDK |
| 2021-03-04 |
0.0032 USDK |
37,834.7533 |
0.0029 USDK |
0.0029 USDK |
0.0067 USDK |
0.0035 USDK |
| 2021-03-03 |
0.0067 USDK |
9,101.0000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-03-02 |
0.0032 USDK |
53,147.9911 |
0.0037 USDK |
0.0026 USDK |
0.0042 USDK |
0.0028 USDK |
| 2021-03-01 |
0.0040 USDK |
41,433.8734 |
0.0040 USDK |
0.0025 USDK |
0.0042 USDK |
0.0039 USDK |
| 2021-02-28 |
0.0038 USDK |
55,028.0563 |
0.0038 USDK |
0.0031 USDK |
0.0043 USDK |
0.0037 USDK |