Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-09-29 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-09-28 |
0.0080 USDK |
28,933.4839 |
0.0081 USDK |
0.0080 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-09-27 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0080 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-26 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-25 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-24 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-23 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-22 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-21 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-20 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-19 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-18 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-17 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-16 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-15 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-14 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-13 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-12 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-11 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-10 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-09 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-08 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-07 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-06 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-05 |
0.0163 USDK |
0.0000 |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-04 |
0.0092 USDK |
2,998.0672 |
0.0163 USDK |
0.0021 USDK |
0.0163 USDK |
0.0163 USDK |
| 2020-09-03 |
0.0119 USDK |
60,975.8451 |
0.0021 USDK |
0.0021 USDK |
0.0163 USDK |
0.0160 USDK |
| 2020-09-02 |
0.0079 USDK |
11,137.7076 |
0.0079 USDK |
0.0079 USDK |
0.0160 USDK |
0.0079 USDK |
| 2020-09-01 |
0.0084 USDK |
52,877.7811 |
0.0080 USDK |
0.0079 USDK |
0.0160 USDK |
0.0080 USDK |
| 2020-08-31 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0080 USDK |
0.0160 USDK |
0.0084 USDK |
| 2020-08-30 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-29 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-28 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-27 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-26 |
0.0084 USDK |
0.0000 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-25 |
0.0084 USDK |
238.1803 |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
0.0084 USDK |
| 2020-08-24 |
0.0085 USDK |
0.0000 |
0.0085 USDK |
0.0084 USDK |
0.0085 USDK |
0.0085 USDK |
| 2020-08-23 |
0.0085 USDK |
604.6707 |
0.0085 USDK |
0.0085 USDK |
0.0085 USDK |
0.0085 USDK |
| 2020-08-22 |
0.0088 USDK |
14,522.5761 |
0.0088 USDK |
0.0085 USDK |
0.0088 USDK |
0.0088 USDK |
| 2020-08-21 |
0.0092 USDK |
14,697.0455 |
0.0092 USDK |
0.0087 USDK |
0.0092 USDK |
0.0092 USDK |
| 2020-08-20 |
0.0103 USDK |
34,774.6018 |
0.0095 USDK |
0.0092 USDK |
0.0112 USDK |
0.0095 USDK |
| 2020-08-19 |
0.0100 USDK |
0.0000 |
0.0112 USDK |
0.0095 USDK |
0.0112 USDK |
0.0100 USDK |
| 2020-08-18 |
0.0102 USDK |
1,359.9602 |
0.0100 USDK |
0.0100 USDK |
0.0145 USDK |
0.0100 USDK |
| 2020-08-17 |
0.0111 USDK |
62,500.9773 |
0.0114 USDK |
0.0100 USDK |
0.0158 USDK |
0.0114 USDK |
| 2020-08-16 |
0.0101 USDK |
500,399.2608 |
0.0100 USDK |
0.0098 USDK |
0.0158 USDK |
0.0100 USDK |
| 2020-08-15 |
0.0084 USDK |
52,665.5136 |
0.0086 USDK |
0.0079 USDK |
0.0120 USDK |
0.0086 USDK |
| 2020-08-14 |
0.0086 USDK |
61,115.5737 |
0.0086 USDK |
0.0079 USDK |
0.0086 USDK |
0.0086 USDK |
| 2020-08-13 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0082 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-08-12 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |