Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0617 USDT |
3,612,050.5900 NAVX |
0.0609 USDT |
0.0599 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-05-09 |
0.0607 USDT |
5,395,367.1700 NAVX |
0.0611 USDT |
0.0587 USDT |
0.0626 USDT |
0.0609 USDT |
| 2025-05-08 |
0.0592 USDT |
14,506,834.0000 NAVX |
0.0538 USDT |
0.0538 USDT |
0.0639 USDT |
0.0610 USDT |
| 2025-05-07 |
0.0546 USDT |
13,222,310.0400 NAVX |
0.0511 USDT |
0.0504 USDT |
0.0593 USDT |
0.0539 USDT |
| 2025-05-06 |
0.0537 USDT |
26,742,170.8900 NAVX |
0.0512 USDT |
0.0466 USDT |
0.0610 USDT |
0.0511 USDT |
| 2025-05-05 |
0.0511 USDT |
21,091,344.4700 NAVX |
0.0507 USDT |
0.0492 USDT |
0.0535 USDT |
0.0512 USDT |
| 2025-05-04 |
0.0509 USDT |
21,669,447.0100 NAVX |
0.0552 USDT |
0.0494 USDT |
0.0554 USDT |
0.0507 USDT |
| 2025-05-03 |
0.0555 USDT |
17,629,748.7300 NAVX |
0.0578 USDT |
0.0521 USDT |
0.0580 USDT |
0.0551 USDT |
| 2025-05-02 |
0.0595 USDT |
18,141,245.8200 NAVX |
0.0620 USDT |
0.0550 USDT |
0.0639 USDT |
0.0577 USDT |
| 2025-05-01 |
0.0656 USDT |
17,915,957.2700 NAVX |
0.0582 USDT |
0.0582 USDT |
0.0730 USDT |
0.0621 USDT |
| 2025-04-30 |
0.0586 USDT |
2,631,037.4200 NAVX |
0.0595 USDT |
0.0562 USDT |
0.0606 USDT |
0.0583 USDT |
| 2025-04-29 |
0.0598 USDT |
4,943,688.0100 NAVX |
0.0610 USDT |
0.0589 USDT |
0.0616 USDT |
0.0596 USDT |
| 2025-04-28 |
0.0627 USDT |
12,783,233.7000 NAVX |
0.0574 USDT |
0.0548 USDT |
0.0698 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0592 USDT |
5,014,662.4100 NAVX |
0.0620 USDT |
0.0570 USDT |
0.0625 USDT |
0.0573 USDT |
| 2025-04-26 |
0.0634 USDT |
8,892,977.9000 NAVX |
0.0652 USDT |
0.0599 USDT |
0.0675 USDT |
0.0620 USDT |
| 2025-04-25 |
0.0643 USDT |
20,792,698.1000 NAVX |
0.0606 USDT |
0.0589 USDT |
0.0686 USDT |
0.0653 USDT |
| 2025-04-24 |
0.0584 USDT |
36,325,123.3900 NAVX |
0.0516 USDT |
0.0484 USDT |
0.0700 USDT |
0.0606 USDT |
| 2025-04-23 |
0.0542 USDT |
27,208,247.9000 NAVX |
0.0494 USDT |
0.0481 USDT |
0.0600 USDT |
0.0516 USDT |
| 2025-04-22 |
0.0443 USDT |
7,544,456.3900 NAVX |
0.0409 USDT |
0.0394 USDT |
0.0500 USDT |
0.0494 USDT |
| 2025-04-21 |
0.0413 USDT |
4,088,759.6100 NAVX |
0.0399 USDT |
0.0399 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-04-20 |
0.0402 USDT |
2,301,561.8500 NAVX |
0.0401 USDT |
0.0393 USDT |
0.0414 USDT |
0.0400 USDT |
| 2025-04-19 |
0.0396 USDT |
1,749,957.1300 NAVX |
0.0386 USDT |
0.0384 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-04-18 |
0.0391 USDT |
6,633,033.0300 NAVX |
0.0391 USDT |
0.0380 USDT |
0.0403 USDT |
0.0386 USDT |
| 2025-04-17 |
0.0386 USDT |
3,374,337.1900 NAVX |
0.0391 USDT |
0.0376 USDT |
0.0400 USDT |
0.0390 USDT |
| 2025-04-16 |
0.0383 USDT |
9,588,986.2700 NAVX |
0.0376 USDT |
0.0369 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-04-15 |
0.0397 USDT |
8,316,428.9700 NAVX |
0.0409 USDT |
0.0375 USDT |
0.0421 USDT |
0.0375 USDT |
| 2025-04-14 |
0.0407 USDT |
4,793,379.7300 NAVX |
0.0397 USDT |
0.0395 USDT |
0.0420 USDT |
0.0408 USDT |
| 2025-04-13 |
0.0416 USDT |
5,342,837.3200 NAVX |
0.0423 USDT |
0.0390 USDT |
0.0432 USDT |
0.0396 USDT |
| 2025-04-12 |
0.0413 USDT |
8,847,942.8400 NAVX |
0.0403 USDT |
0.0390 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-04-11 |
0.0407 USDT |
6,474,371.1200 NAVX |
0.0395 USDT |
0.0394 USDT |
0.0422 USDT |
0.0403 USDT |
| 2025-04-10 |
0.0417 USDT |
11,410,590.7600 NAVX |
0.0423 USDT |
0.0386 USDT |
0.0462 USDT |
0.0395 USDT |
| 2025-04-09 |
0.0392 USDT |
20,787,768.5700 NAVX |
0.0364 USDT |
0.0337 USDT |
0.0443 USDT |
0.0423 USDT |
| 2025-04-08 |
0.0387 USDT |
13,676,474.6600 NAVX |
0.0394 USDT |
0.0360 USDT |
0.0407 USDT |
0.0364 USDT |
| 2025-04-07 |
0.0379 USDT |
40,052,153.4000 NAVX |
0.0335 USDT |
0.0330 USDT |
0.0420 USDT |
0.0394 USDT |
| 2025-04-06 |
0.0363 USDT |
8,551,822.9400 NAVX |
0.0398 USDT |
0.0330 USDT |
0.0401 USDT |
0.0335 USDT |
| 2025-04-05 |
0.0404 USDT |
11,095,310.4700 NAVX |
0.0393 USDT |
0.0380 USDT |
0.0438 USDT |
0.0398 USDT |
| 2025-04-04 |
0.0406 USDT |
16,597,161.2000 NAVX |
0.0425 USDT |
0.0373 USDT |
0.0439 USDT |
0.0393 USDT |
| 2025-04-03 |
0.0374 USDT |
58,929,400.8000 NAVX |
0.0495 USDT |
0.0285 USDT |
0.0520 USDT |
0.0425 USDT |
| 2025-04-02 |
0.0527 USDT |
16,439,637.6100 NAVX |
0.0522 USDT |
0.0484 USDT |
0.0550 USDT |
0.0495 USDT |
| 2025-04-01 |
0.0537 USDT |
10,514,275.8600 NAVX |
0.0530 USDT |
0.0519 USDT |
0.0560 USDT |
0.0522 USDT |
| 2025-03-31 |
0.0540 USDT |
16,090,884.9600 NAVX |
0.0587 USDT |
0.0518 USDT |
0.0587 USDT |
0.0530 USDT |
| 2025-03-30 |
0.0625 USDT |
28,064,538.3900 NAVX |
0.0585 USDT |
0.0572 USDT |
0.0678 USDT |
0.0587 USDT |
| 2025-03-29 |
0.0613 USDT |
25,521,553.3100 NAVX |
0.0670 USDT |
0.0561 USDT |
0.0688 USDT |
0.0584 USDT |
| 2025-03-28 |
0.0709 USDT |
37,938,905.8100 NAVX |
0.0830 USDT |
0.0654 USDT |
0.0830 USDT |
0.0669 USDT |
| 2025-03-27 |
0.0889 USDT |
33,370,878.0100 NAVX |
0.0918 USDT |
0.0822 USDT |
0.0965 USDT |
0.0830 USDT |
| 2025-03-26 |
0.0959 USDT |
62,103,864.9700 NAVX |
0.0864 USDT |
0.0863 USDT |
0.1049 USDT |
0.0918 USDT |
| 2025-03-25 |
0.1107 USDT |
164,259,067.9000 NAVX |
0.0700 USDT |
0.0700 USDT |
0.1289 USDT |
0.0864 USDT |