Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0389 USDT |
9,124,404.7200 NAVX |
0.0403 USDT |
0.0368 USDT |
0.0414 USDT |
0.0400 USDT |
| 2025-08-17 |
0.0410 USDT |
6,884,371.6900 NAVX |
0.0434 USDT |
0.0401 USDT |
0.0436 USDT |
0.0401 USDT |
| 2025-08-16 |
0.0435 USDT |
1,987,449.7900 NAVX |
0.0440 USDT |
0.0427 USDT |
0.0444 USDT |
0.0434 USDT |
| 2025-08-15 |
0.0472 USDT |
2,107,464.4500 NAVX |
0.0488 USDT |
0.0438 USDT |
0.0496 USDT |
0.0440 USDT |
| 2025-08-14 |
0.0530 USDT |
10,882,499.5900 NAVX |
0.0541 USDT |
0.0480 USDT |
0.0567 USDT |
0.0488 USDT |
| 2025-08-13 |
0.0547 USDT |
1,885,235.6900 NAVX |
0.0550 USDT |
0.0536 USDT |
0.0557 USDT |
0.0541 USDT |
| 2025-08-12 |
0.0556 USDT |
1,058,031.2500 NAVX |
0.0560 USDT |
0.0544 USDT |
0.0565 USDT |
0.0550 USDT |
| 2025-08-11 |
0.0594 USDT |
2,782,140.3700 NAVX |
0.0608 USDT |
0.0557 USDT |
0.0612 USDT |
0.0561 USDT |
| 2025-08-10 |
0.0613 USDT |
587,471.6200 NAVX |
0.0629 USDT |
0.0602 USDT |
0.0636 USDT |
0.0609 USDT |
| 2025-08-09 |
0.0634 USDT |
994,283.5400 NAVX |
0.0622 USDT |
0.0618 USDT |
0.0643 USDT |
0.0629 USDT |
| 2025-08-08 |
0.0618 USDT |
494,377.7800 NAVX |
0.0617 USDT |
0.0607 USDT |
0.0631 USDT |
0.0622 USDT |
| 2025-08-07 |
0.0604 USDT |
1,001,931.4900 NAVX |
0.0594 USDT |
0.0585 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-08-06 |
0.0583 USDT |
1,229,825.3900 NAVX |
0.0585 USDT |
0.0570 USDT |
0.0604 USDT |
0.0594 USDT |
| 2025-08-05 |
0.0597 USDT |
538,902.4000 NAVX |
0.0613 USDT |
0.0580 USDT |
0.0614 USDT |
0.0586 USDT |
| 2025-08-04 |
0.0603 USDT |
1,744,173.6600 NAVX |
0.0592 USDT |
0.0592 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-08-03 |
0.0591 USDT |
369,363.2200 NAVX |
0.0582 USDT |
0.0580 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-08-02 |
0.0604 USDT |
2,806,792.9100 NAVX |
0.0592 USDT |
0.0579 USDT |
0.0613 USDT |
0.0582 USDT |
| 2025-08-01 |
0.0607 USDT |
5,325,944.7200 NAVX |
0.0624 USDT |
0.0582 USDT |
0.0625 USDT |
0.0592 USDT |
| 2025-07-31 |
0.0653 USDT |
3,579,817.3600 NAVX |
0.0644 USDT |
0.0622 USDT |
0.0673 USDT |
0.0625 USDT |
| 2025-07-30 |
0.0630 USDT |
4,118,615.6800 NAVX |
0.0638 USDT |
0.0616 USDT |
0.0648 USDT |
0.0645 USDT |
| 2025-07-29 |
0.0617 USDT |
9,508,064.8200 NAVX |
0.0557 USDT |
0.0555 USDT |
0.0653 USDT |
0.0638 USDT |
| 2025-07-28 |
0.0589 USDT |
8,043,414.5600 NAVX |
0.0608 USDT |
0.0555 USDT |
0.0627 USDT |
0.0557 USDT |
| 2025-07-27 |
0.0590 USDT |
34,483,379.4100 NAVX |
0.0498 USDT |
0.0496 USDT |
0.0627 USDT |
0.0608 USDT |
| 2025-07-26 |
0.0484 USDT |
3,795,688.5400 NAVX |
0.0448 USDT |
0.0448 USDT |
0.0505 USDT |
0.0498 USDT |
| 2025-07-25 |
0.0444 USDT |
2,491,154.2000 NAVX |
0.0430 USDT |
0.0418 USDT |
0.0465 USDT |
0.0448 USDT |
| 2025-07-24 |
0.0436 USDT |
1,274,358.2400 NAVX |
0.0441 USDT |
0.0425 USDT |
0.0448 USDT |
0.0431 USDT |
| 2025-07-23 |
0.0456 USDT |
1,574,636.8700 NAVX |
0.0469 USDT |
0.0430 USDT |
0.0472 USDT |
0.0441 USDT |
| 2025-07-22 |
0.0471 USDT |
1,721,162.2600 NAVX |
0.0482 USDT |
0.0464 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-07-21 |
0.0485 USDT |
3,093,002.6400 NAVX |
0.0496 USDT |
0.0474 USDT |
0.0500 USDT |
0.0484 USDT |
| 2025-07-20 |
0.0499 USDT |
1,461,298.7500 NAVX |
0.0491 USDT |
0.0487 USDT |
0.0508 USDT |
0.0495 USDT |
| 2025-07-19 |
0.0491 USDT |
921,872.8200 NAVX |
0.0499 USDT |
0.0484 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-07-18 |
0.0519 USDT |
2,443,403.6500 NAVX |
0.0524 USDT |
0.0494 USDT |
0.0538 USDT |
0.0499 USDT |
| 2025-07-17 |
0.0520 USDT |
3,545,396.5400 NAVX |
0.0524 USDT |
0.0507 USDT |
0.0533 USDT |
0.0525 USDT |
| 2025-07-16 |
0.0518 USDT |
3,605,016.3300 NAVX |
0.0506 USDT |
0.0503 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-07-15 |
0.0498 USDT |
6,992,394.3900 NAVX |
0.0501 USDT |
0.0473 USDT |
0.0520 USDT |
0.0506 USDT |
| 2025-07-14 |
0.0487 USDT |
5,046,685.6000 NAVX |
0.0452 USDT |
0.0452 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-07-13 |
0.0446 USDT |
1,031,950.9900 NAVX |
0.0436 USDT |
0.0435 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-07-12 |
0.0442 USDT |
3,149,357.5700 NAVX |
0.0453 USDT |
0.0429 USDT |
0.0459 USDT |
0.0436 USDT |
| 2025-07-11 |
0.0457 USDT |
3,660,885.4500 NAVX |
0.0465 USDT |
0.0446 USDT |
0.0469 USDT |
0.0453 USDT |
| 2025-07-10 |
0.0455 USDT |
1,817,536.4900 NAVX |
0.0441 USDT |
0.0440 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-07-09 |
0.0428 USDT |
1,824,442.7300 NAVX |
0.0420 USDT |
0.0418 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-07-08 |
0.0416 USDT |
4,406,558.7500 NAVX |
0.0401 USDT |
0.0399 USDT |
0.0426 USDT |
0.0418 USDT |
| 2025-07-07 |
0.0401 USDT |
2,480,776.5500 NAVX |
0.0408 USDT |
0.0399 USDT |
0.0409 USDT |
0.0401 USDT |
| 2025-07-06 |
0.0406 USDT |
1,171,287.5800 NAVX |
0.0400 USDT |
0.0396 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-07-05 |
0.0400 USDT |
981,110.3000 NAVX |
0.0399 USDT |
0.0397 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-07-04 |
0.0391 USDT |
4,712,738.0900 NAVX |
0.0403 USDT |
0.0377 USDT |
0.0406 USDT |
0.0399 USDT |
| 2025-07-03 |
0.0393 USDT |
3,143,290.7700 NAVX |
0.0377 USDT |
0.0373 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-07-02 |
0.0367 USDT |
2,345,734.0000 NAVX |
0.0361 USDT |
0.0358 USDT |
0.0384 USDT |
0.0376 USDT |
| 2025-07-01 |
0.0374 USDT |
3,308,666.7200 NAVX |
0.0375 USDT |
0.0361 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-06-30 |
0.0377 USDT |
1,407,575.7500 NAVX |
0.0391 USDT |
0.0366 USDT |
0.0392 USDT |
0.0375 USDT |