Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0179 USDT |
4,498,701.3700 NAVX |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-11-25 |
0.0199 USDT |
32,465,645.5000 NAVX |
0.0185 USDT |
0.0168 USDT |
0.0228 USDT |
0.0179 USDT |
| 2025-11-24 |
0.0183 USDT |
32,422,869.6900 NAVX |
0.0157 USDT |
0.0154 USDT |
0.0208 USDT |
0.0185 USDT |
| 2025-11-23 |
0.0157 USDT |
18,369,493.7800 NAVX |
0.0158 USDT |
0.0147 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-11-22 |
0.0154 USDT |
28,264,427.5000 NAVX |
0.0138 USDT |
0.0132 USDT |
0.0172 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0160 USDT |
18,904,167.7500 NAVX |
0.0151 USDT |
0.0136 USDT |
0.0182 USDT |
0.0138 USDT |
| 2025-11-20 |
0.0171 USDT |
14,598,489.6900 NAVX |
0.0197 USDT |
0.0142 USDT |
0.0199 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0216 USDT |
6,189,524.7400 NAVX |
0.0253 USDT |
0.0183 USDT |
0.0253 USDT |
0.0200 USDT |
| 2025-11-18 |
0.0264 USDT |
9,989,025.7300 NAVX |
0.0302 USDT |
0.0252 USDT |
0.0308 USDT |
0.0253 USDT |
| 2025-11-17 |
0.0301 USDT |
10,708,385.1800 NAVX |
0.0262 USDT |
0.0261 USDT |
0.0325 USDT |
0.0303 USDT |
| 2025-11-16 |
0.0271 USDT |
961,320.1800 NAVX |
0.0276 USDT |
0.0260 USDT |
0.0279 USDT |
0.0264 USDT |
| 2025-11-15 |
0.0278 USDT |
563,592.5500 NAVX |
0.0274 USDT |
0.0273 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-11-14 |
0.0282 USDT |
1,474,431.2700 NAVX |
0.0297 USDT |
0.0271 USDT |
0.0297 USDT |
0.0274 USDT |
| 2025-11-13 |
0.0305 USDT |
1,562,990.1500 NAVX |
0.0309 USDT |
0.0289 USDT |
0.0316 USDT |
0.0298 USDT |
| 2025-11-12 |
0.0306 USDT |
1,632,006.9200 NAVX |
0.0292 USDT |
0.0289 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-11-11 |
0.0302 USDT |
1,852,802.1800 NAVX |
0.0312 USDT |
0.0292 USDT |
0.0318 USDT |
0.0293 USDT |
| 2025-11-10 |
0.0316 USDT |
865,451.6400 NAVX |
0.0315 USDT |
0.0308 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-11-09 |
0.0308 USDT |
735,120.9100 NAVX |
0.0309 USDT |
0.0300 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-11-08 |
0.0309 USDT |
1,247,252.3600 NAVX |
0.0310 USDT |
0.0301 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-11-07 |
0.0298 USDT |
3,158,241.0000 NAVX |
0.0293 USDT |
0.0280 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-11-06 |
0.0297 USDT |
2,109,236.4400 NAVX |
0.0303 USDT |
0.0290 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-11-05 |
0.0299 USDT |
2,466,559.0700 NAVX |
0.0295 USDT |
0.0284 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-11-04 |
0.0294 USDT |
3,857,769.9700 NAVX |
0.0300 USDT |
0.0280 USDT |
0.0307 USDT |
0.0298 USDT |
| 2025-11-03 |
0.0310 USDT |
2,052,911.7600 NAVX |
0.0327 USDT |
0.0300 USDT |
0.0328 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0328 USDT |
3,689,535.9000 NAVX |
0.0336 USDT |
0.0319 USDT |
0.0341 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0339 USDT |
1,880,331.6500 NAVX |
0.0326 USDT |
0.0321 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-10-31 |
0.0331 USDT |
3,697,811.8800 NAVX |
0.0321 USDT |
0.0320 USDT |
0.0349 USDT |
0.0327 USDT |
| 2025-10-30 |
0.0335 USDT |
3,240,898.9800 NAVX |
0.0368 USDT |
0.0311 USDT |
0.0372 USDT |
0.0319 USDT |
| 2025-10-29 |
0.0368 USDT |
1,277,945.2000 NAVX |
0.0362 USDT |
0.0354 USDT |
0.0381 USDT |
0.0368 USDT |
| 2025-10-28 |
0.0364 USDT |
1,116,633.0800 NAVX |
0.0365 USDT |
0.0358 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-10-27 |
0.0371 USDT |
1,283,957.3000 NAVX |
0.0387 USDT |
0.0360 USDT |
0.0391 USDT |
0.0363 USDT |
| 2025-10-26 |
0.0381 USDT |
649,936.2700 NAVX |
0.0371 USDT |
0.0365 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-10-25 |
0.0370 USDT |
1,405,855.5500 NAVX |
0.0376 USDT |
0.0364 USDT |
0.0377 USDT |
0.0371 USDT |
| 2025-10-24 |
0.0373 USDT |
2,501,077.2200 NAVX |
0.0362 USDT |
0.0360 USDT |
0.0384 USDT |
0.0376 USDT |
| 2025-10-23 |
0.0371 USDT |
2,471,781.2300 NAVX |
0.0359 USDT |
0.0358 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-10-22 |
0.0370 USDT |
638,294.3500 NAVX |
0.0377 USDT |
0.0353 USDT |
0.0385 USDT |
0.0359 USDT |
| 2025-10-21 |
0.0405 USDT |
6,038,520.6900 NAVX |
0.0396 USDT |
0.0371 USDT |
0.0446 USDT |
0.0377 USDT |
| 2025-10-20 |
0.0403 USDT |
355,705.0000 NAVX |
0.0403 USDT |
0.0393 USDT |
0.0416 USDT |
0.0397 USDT |
| 2025-10-19 |
0.0400 USDT |
3,807,452.1100 NAVX |
0.0391 USDT |
0.0384 USDT |
0.0419 USDT |
0.0403 USDT |
| 2025-10-18 |
0.0394 USDT |
3,822,955.4800 NAVX |
0.0392 USDT |
0.0371 USDT |
0.0414 USDT |
0.0392 USDT |
| 2025-10-17 |
0.0415 USDT |
1,786,924.6300 NAVX |
0.0423 USDT |
0.0377 USDT |
0.0449 USDT |
0.0393 USDT |
| 2025-10-16 |
0.0429 USDT |
1,469,380.6200 NAVX |
0.0410 USDT |
0.0407 USDT |
0.0444 USDT |
0.0423 USDT |
| 2025-10-15 |
0.0410 USDT |
906,666.5400 NAVX |
0.0407 USDT |
0.0403 USDT |
0.0419 USDT |
0.0410 USDT |
| 2025-10-14 |
0.0404 USDT |
504,663.5000 NAVX |
0.0418 USDT |
0.0387 USDT |
0.0425 USDT |
0.0408 USDT |
| 2025-10-13 |
0.0407 USDT |
542,298.7600 NAVX |
0.0405 USDT |
0.0396 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-10-12 |
0.0377 USDT |
1,044,692.0800 NAVX |
0.0359 USDT |
0.0353 USDT |
0.0416 USDT |
0.0407 USDT |
| 2025-10-11 |
0.0371 USDT |
3,374,889.4800 NAVX |
0.0382 USDT |
0.0346 USDT |
0.0407 USDT |
0.0358 USDT |
| 2025-10-10 |
0.0431 USDT |
3,290,141.2900 NAVX |
0.0520 USDT |
0.0365 USDT |
0.0529 USDT |
0.0383 USDT |
| 2025-10-09 |
0.0536 USDT |
1,728,656.1200 NAVX |
0.0549 USDT |
0.0515 USDT |
0.0551 USDT |
0.0520 USDT |
| 2025-10-08 |
0.0533 USDT |
7,059,457.2200 NAVX |
0.0501 USDT |
0.0495 USDT |
0.0556 USDT |
0.0549 USDT |