Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0496 USDT |
793,203.4600 NAVX |
0.0499 USDT |
0.0488 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-10-06 |
0.0500 USDT |
452,587.0500 NAVX |
0.0499 USDT |
0.0493 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-10-05 |
0.0500 USDT |
614,338.7900 NAVX |
0.0504 USDT |
0.0487 USDT |
0.0511 USDT |
0.0499 USDT |
| 2025-10-04 |
0.0501 USDT |
976,473.4400 NAVX |
0.0505 USDT |
0.0489 USDT |
0.0513 USDT |
0.0505 USDT |
| 2025-10-03 |
0.0498 USDT |
7,710,858.0300 NAVX |
0.0464 USDT |
0.0463 USDT |
0.0522 USDT |
0.0505 USDT |
| 2025-10-02 |
0.0478 USDT |
5,970,076.6800 NAVX |
0.0466 USDT |
0.0447 USDT |
0.0500 USDT |
0.0464 USDT |
| 2025-10-01 |
0.0459 USDT |
3,657,186.9000 NAVX |
0.0441 USDT |
0.0420 USDT |
0.0486 USDT |
0.0468 USDT |
| 2025-09-30 |
0.0448 USDT |
1,662,554.3400 NAVX |
0.0450 USDT |
0.0440 USDT |
0.0456 USDT |
0.0441 USDT |
| 2025-09-29 |
0.0450 USDT |
2,706,104.9600 NAVX |
0.0450 USDT |
0.0443 USDT |
0.0459 USDT |
0.0450 USDT |
| 2025-09-28 |
0.0435 USDT |
5,576,636.6600 NAVX |
0.0415 USDT |
0.0400 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-09-27 |
0.0412 USDT |
3,145,324.3500 NAVX |
0.0397 USDT |
0.0391 USDT |
0.0432 USDT |
0.0414 USDT |
| 2025-09-26 |
0.0385 USDT |
6,350,897.2800 NAVX |
0.0353 USDT |
0.0351 USDT |
0.0413 USDT |
0.0398 USDT |
| 2025-09-25 |
0.0375 USDT |
4,089,538.4100 NAVX |
0.0399 USDT |
0.0338 USDT |
0.0403 USDT |
0.0353 USDT |
| 2025-09-24 |
0.0403 USDT |
2,674,773.4100 NAVX |
0.0413 USDT |
0.0390 USDT |
0.0418 USDT |
0.0399 USDT |
| 2025-09-23 |
0.0389 USDT |
8,615,430.5100 NAVX |
0.0354 USDT |
0.0346 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-09-22 |
0.0384 USDT |
10,467,941.6700 NAVX |
0.0377 USDT |
0.0347 USDT |
0.0429 USDT |
0.0353 USDT |
| 2025-09-21 |
0.0386 USDT |
3,114,978.0600 NAVX |
0.0385 USDT |
0.0374 USDT |
0.0399 USDT |
0.0378 USDT |
| 2025-09-20 |
0.0395 USDT |
3,997,689.6800 NAVX |
0.0406 USDT |
0.0370 USDT |
0.0414 USDT |
0.0385 USDT |
| 2025-09-19 |
0.0426 USDT |
2,339,324.9100 NAVX |
0.0453 USDT |
0.0404 USDT |
0.0460 USDT |
0.0406 USDT |
| 2025-09-18 |
0.0430 USDT |
3,849,218.1900 NAVX |
0.0412 USDT |
0.0412 USDT |
0.0460 USDT |
0.0452 USDT |
| 2025-09-17 |
0.0408 USDT |
2,198,910.6700 NAVX |
0.0405 USDT |
0.0396 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-09-16 |
0.0399 USDT |
2,210,876.2600 NAVX |
0.0395 USDT |
0.0390 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-09-15 |
0.0404 USDT |
4,125,670.0800 NAVX |
0.0411 USDT |
0.0386 USDT |
0.0424 USDT |
0.0394 USDT |
| 2025-09-14 |
0.0459 USDT |
18,132,791.9900 NAVX |
0.0433 USDT |
0.0408 USDT |
0.0501 USDT |
0.0411 USDT |
| 2025-09-13 |
0.0460 USDT |
27,984,712.6700 NAVX |
0.0392 USDT |
0.0391 USDT |
0.0518 USDT |
0.0433 USDT |
| 2025-09-12 |
0.0384 USDT |
2,547,158.4700 NAVX |
0.0376 USDT |
0.0374 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-09-11 |
0.0369 USDT |
3,542,454.5400 NAVX |
0.0362 USDT |
0.0358 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-09-10 |
0.0362 USDT |
14,579,148.7400 NAVX |
0.0383 USDT |
0.0346 USDT |
0.0388 USDT |
0.0362 USDT |
| 2025-09-09 |
0.0386 USDT |
1,933,001.1000 NAVX |
0.0382 USDT |
0.0378 USDT |
0.0395 USDT |
0.0382 USDT |
| 2025-09-08 |
0.0386 USDT |
1,744,399.3000 NAVX |
0.0380 USDT |
0.0378 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-09-07 |
0.0380 USDT |
642,946.3500 NAVX |
0.0380 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-09-06 |
0.0384 USDT |
2,236,692.2000 NAVX |
0.0375 USDT |
0.0374 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-09-05 |
0.0374 USDT |
1,482,284.9900 NAVX |
0.0375 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-09-04 |
0.0379 USDT |
1,046,047.2400 NAVX |
0.0391 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-09-03 |
0.0388 USDT |
354,326.6200 NAVX |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-02 |
0.0382 USDT |
633,593.7200 NAVX |
0.0381 USDT |
0.0378 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-01 |
0.0385 USDT |
1,524,286.9600 NAVX |
0.0390 USDT |
0.0377 USDT |
0.0395 USDT |
0.0381 USDT |
| 2025-08-31 |
0.0397 USDT |
1,254,196.9900 NAVX |
0.0408 USDT |
0.0387 USDT |
0.0411 USDT |
0.0392 USDT |
| 2025-08-30 |
0.0403 USDT |
911,016.0900 NAVX |
0.0398 USDT |
0.0396 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-08-29 |
0.0397 USDT |
1,059,820.3600 NAVX |
0.0403 USDT |
0.0391 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-08-28 |
0.0403 USDT |
2,053,930.2600 NAVX |
0.0402 USDT |
0.0397 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-08-27 |
0.0401 USDT |
1,556,813.4100 NAVX |
0.0398 USDT |
0.0395 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-08-26 |
0.0391 USDT |
1,619,494.9500 NAVX |
0.0381 USDT |
0.0379 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-08-25 |
0.0398 USDT |
1,301,084.2600 NAVX |
0.0415 USDT |
0.0380 USDT |
0.0415 USDT |
0.0381 USDT |
| 2025-08-24 |
0.0411 USDT |
2,013,332.4800 NAVX |
0.0412 USDT |
0.0399 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-08-23 |
0.0413 USDT |
2,716,569.4600 NAVX |
0.0426 USDT |
0.0404 USDT |
0.0426 USDT |
0.0412 USDT |
| 2025-08-22 |
0.0411 USDT |
4,159,213.4100 NAVX |
0.0397 USDT |
0.0391 USDT |
0.0435 USDT |
0.0426 USDT |
| 2025-08-21 |
0.0399 USDT |
5,422,539.0500 NAVX |
0.0389 USDT |
0.0387 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-08-20 |
0.0382 USDT |
2,813,343.4800 NAVX |
0.0381 USDT |
0.0372 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-08-19 |
0.0397 USDT |
5,039,950.3700 NAVX |
0.0401 USDT |
0.0380 USDT |
0.0415 USDT |
0.0380 USDT |