Crypto exchange OKEx

Market NAVI Protocol (NAVX) / Tether (USDT)

Identifier on OKEx: NAVX-USDT

Date	Price	Volume	Open	Low	High	Close
2025-04-21	0.0413 USDT	4,088,759.6100 NAVX	0.0399 USDT	0.0399 USDT	0.0426 USDT	0.0409 USDT
2025-04-20	0.0402 USDT	2,301,561.8500 NAVX	0.0401 USDT	0.0393 USDT	0.0414 USDT	0.0400 USDT
2025-04-19	0.0396 USDT	1,749,957.1300 NAVX	0.0386 USDT	0.0384 USDT	0.0408 USDT	0.0401 USDT
2025-04-18	0.0391 USDT	6,633,033.0300 NAVX	0.0391 USDT	0.0380 USDT	0.0403 USDT	0.0386 USDT
2025-04-17	0.0386 USDT	3,374,337.1900 NAVX	0.0391 USDT	0.0376 USDT	0.0400 USDT	0.0390 USDT
2025-04-16	0.0383 USDT	9,588,986.2700 NAVX	0.0376 USDT	0.0369 USDT	0.0400 USDT	0.0393 USDT
2025-04-15	0.0397 USDT	8,316,428.9700 NAVX	0.0409 USDT	0.0375 USDT	0.0421 USDT	0.0375 USDT
2025-04-14	0.0407 USDT	4,793,379.7300 NAVX	0.0397 USDT	0.0395 USDT	0.0420 USDT	0.0408 USDT
2025-04-13	0.0416 USDT	5,342,837.3200 NAVX	0.0423 USDT	0.0390 USDT	0.0432 USDT	0.0396 USDT
2025-04-12	0.0413 USDT	8,847,942.8400 NAVX	0.0403 USDT	0.0390 USDT	0.0437 USDT	0.0423 USDT
2025-04-11	0.0407 USDT	6,474,371.1200 NAVX	0.0395 USDT	0.0394 USDT	0.0422 USDT	0.0403 USDT
2025-04-10	0.0417 USDT	11,410,590.7600 NAVX	0.0423 USDT	0.0386 USDT	0.0462 USDT	0.0395 USDT
2025-04-09	0.0392 USDT	20,787,768.5700 NAVX	0.0364 USDT	0.0337 USDT	0.0443 USDT	0.0423 USDT
2025-04-08	0.0387 USDT	13,676,474.6600 NAVX	0.0394 USDT	0.0360 USDT	0.0407 USDT	0.0364 USDT
2025-04-07	0.0379 USDT	40,052,153.4000 NAVX	0.0335 USDT	0.0330 USDT	0.0420 USDT	0.0394 USDT
2025-04-06	0.0363 USDT	8,551,822.9400 NAVX	0.0398 USDT	0.0330 USDT	0.0401 USDT	0.0335 USDT
2025-04-05	0.0404 USDT	11,095,310.4700 NAVX	0.0393 USDT	0.0380 USDT	0.0438 USDT	0.0398 USDT
2025-04-04	0.0406 USDT	16,597,161.2000 NAVX	0.0425 USDT	0.0373 USDT	0.0439 USDT	0.0393 USDT
2025-04-03	0.0374 USDT	58,929,400.8000 NAVX	0.0495 USDT	0.0285 USDT	0.0520 USDT	0.0425 USDT
2025-04-02	0.0527 USDT	16,439,637.6100 NAVX	0.0522 USDT	0.0484 USDT	0.0550 USDT	0.0495 USDT
2025-04-01	0.0537 USDT	10,514,275.8600 NAVX	0.0530 USDT	0.0519 USDT	0.0560 USDT	0.0522 USDT
2025-03-31	0.0540 USDT	16,090,884.9600 NAVX	0.0587 USDT	0.0518 USDT	0.0587 USDT	0.0530 USDT
2025-03-30	0.0625 USDT	28,064,538.3900 NAVX	0.0585 USDT	0.0572 USDT	0.0678 USDT	0.0587 USDT
2025-03-29	0.0613 USDT	25,521,553.3100 NAVX	0.0670 USDT	0.0561 USDT	0.0688 USDT	0.0584 USDT
2025-03-28	0.0709 USDT	37,938,905.8100 NAVX	0.0830 USDT	0.0654 USDT	0.0830 USDT	0.0669 USDT
2025-03-27	0.0889 USDT	33,370,878.0100 NAVX	0.0918 USDT	0.0822 USDT	0.0965 USDT	0.0830 USDT
2025-03-26	0.0959 USDT	62,103,864.9700 NAVX	0.0864 USDT	0.0863 USDT	0.1049 USDT	0.0918 USDT
2025-03-25	0.1107 USDT	164,259,067.9000 NAVX	0.0700 USDT	0.0700 USDT	0.1289 USDT	0.0864 USDT