Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0376 USDT |
3,328,049.0300 NAVX |
0.0369 USDT |
0.0358 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-06-28 |
0.0364 USDT |
2,574,383.9400 NAVX |
0.0371 USDT |
0.0358 USDT |
0.0374 USDT |
0.0368 USDT |
| 2025-06-27 |
0.0378 USDT |
13,528,354.2000 NAVX |
0.0325 USDT |
0.0324 USDT |
0.0393 USDT |
0.0370 USDT |
| 2025-06-26 |
0.0328 USDT |
4,042,473.0600 NAVX |
0.0363 USDT |
0.0312 USDT |
0.0369 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0368 USDT |
1,387,997.2600 NAVX |
0.0362 USDT |
0.0362 USDT |
0.0376 USDT |
0.0363 USDT |
| 2025-06-24 |
0.0371 USDT |
3,219,194.0800 NAVX |
0.0360 USDT |
0.0353 USDT |
0.0384 USDT |
0.0364 USDT |
| 2025-06-23 |
0.0327 USDT |
3,779,589.9800 NAVX |
0.0317 USDT |
0.0306 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-06-22 |
0.0315 USDT |
2,019,536.0400 NAVX |
0.0331 USDT |
0.0303 USDT |
0.0335 USDT |
0.0316 USDT |
| 2025-06-21 |
0.0341 USDT |
2,231,755.0000 NAVX |
0.0352 USDT |
0.0325 USDT |
0.0355 USDT |
0.0331 USDT |
| 2025-06-20 |
0.0365 USDT |
1,267,615.5200 NAVX |
0.0374 USDT |
0.0350 USDT |
0.0377 USDT |
0.0352 USDT |
| 2025-06-19 |
0.0377 USDT |
320,744.2700 NAVX |
0.0378 USDT |
0.0372 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-06-18 |
0.0381 USDT |
904,035.6200 NAVX |
0.0390 USDT |
0.0373 USDT |
0.0396 USDT |
0.0378 USDT |
| 2025-06-17 |
0.0399 USDT |
1,584,898.0700 NAVX |
0.0416 USDT |
0.0384 USDT |
0.0420 USDT |
0.0390 USDT |
| 2025-06-16 |
0.0425 USDT |
1,243,037.9500 NAVX |
0.0426 USDT |
0.0416 USDT |
0.0435 USDT |
0.0417 USDT |
| 2025-06-15 |
0.0431 USDT |
970,016.4100 NAVX |
0.0426 USDT |
0.0421 USDT |
0.0443 USDT |
0.0426 USDT |
| 2025-06-14 |
0.0425 USDT |
687,260.7500 NAVX |
0.0436 USDT |
0.0412 USDT |
0.0438 USDT |
0.0426 USDT |
| 2025-06-13 |
0.0430 USDT |
2,980,472.1700 NAVX |
0.0440 USDT |
0.0418 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-06-12 |
0.0438 USDT |
2,988,344.5200 NAVX |
0.0451 USDT |
0.0420 USDT |
0.0453 USDT |
0.0441 USDT |
| 2025-06-11 |
0.0469 USDT |
3,101,855.4200 NAVX |
0.0507 USDT |
0.0447 USDT |
0.0510 USDT |
0.0451 USDT |
| 2025-06-10 |
0.0498 USDT |
1,167,865.4700 NAVX |
0.0494 USDT |
0.0489 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-06-09 |
0.0486 USDT |
608,898.1500 NAVX |
0.0488 USDT |
0.0479 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-06-08 |
0.0507 USDT |
1,790,587.7100 NAVX |
0.0488 USDT |
0.0484 USDT |
0.0523 USDT |
0.0488 USDT |
| 2025-06-07 |
0.0488 USDT |
439,623.7700 NAVX |
0.0478 USDT |
0.0477 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-06-06 |
0.0458 USDT |
1,629,511.1600 NAVX |
0.0456 USDT |
0.0443 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-06-05 |
0.0477 USDT |
1,773,767.8100 NAVX |
0.0495 USDT |
0.0453 USDT |
0.0500 USDT |
0.0457 USDT |
| 2025-06-04 |
0.0504 USDT |
4,136,971.3700 NAVX |
0.0497 USDT |
0.0492 USDT |
0.0518 USDT |
0.0496 USDT |
| 2025-06-03 |
0.0491 USDT |
6,459,339.4200 NAVX |
0.0486 USDT |
0.0481 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-06-02 |
0.0485 USDT |
2,372,035.8000 NAVX |
0.0496 USDT |
0.0476 USDT |
0.0497 USDT |
0.0486 USDT |
| 2025-06-01 |
0.0497 USDT |
1,027,020.7700 NAVX |
0.0504 USDT |
0.0490 USDT |
0.0506 USDT |
0.0496 USDT |
| 2025-05-31 |
0.0506 USDT |
1,879,558.1000 NAVX |
0.0520 USDT |
0.0496 USDT |
0.0520 USDT |
0.0504 USDT |
| 2025-05-30 |
0.0556 USDT |
3,825,907.2000 NAVX |
0.0559 USDT |
0.0517 USDT |
0.0573 USDT |
0.0520 USDT |
| 2025-05-29 |
0.0584 USDT |
19,249,378.6100 NAVX |
0.0587 USDT |
0.0558 USDT |
0.0610 USDT |
0.0560 USDT |
| 2025-05-28 |
0.0591 USDT |
3,200,891.8500 NAVX |
0.0582 USDT |
0.0579 USDT |
0.0600 USDT |
0.0586 USDT |
| 2025-05-27 |
0.0581 USDT |
2,290,186.2400 NAVX |
0.0575 USDT |
0.0567 USDT |
0.0591 USDT |
0.0583 USDT |
| 2025-05-26 |
0.0589 USDT |
1,955,571.7600 NAVX |
0.0590 USDT |
0.0573 USDT |
0.0600 USDT |
0.0574 USDT |
| 2025-05-25 |
0.0577 USDT |
2,050,518.5500 NAVX |
0.0570 USDT |
0.0566 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-05-24 |
0.0573 USDT |
1,528,584.5700 NAVX |
0.0572 USDT |
0.0567 USDT |
0.0580 USDT |
0.0571 USDT |
| 2025-05-23 |
0.0596 USDT |
5,287,941.0100 NAVX |
0.0603 USDT |
0.0568 USDT |
0.0620 USDT |
0.0573 USDT |
| 2025-05-22 |
0.0640 USDT |
21,517,268.3800 NAVX |
0.0672 USDT |
0.0558 USDT |
0.0708 USDT |
0.0604 USDT |
| 2025-05-21 |
0.0675 USDT |
4,881,053.8800 NAVX |
0.0670 USDT |
0.0659 USDT |
0.0690 USDT |
0.0671 USDT |
| 2025-05-20 |
0.0671 USDT |
1,873,616.2700 NAVX |
0.0664 USDT |
0.0660 USDT |
0.0680 USDT |
0.0672 USDT |
| 2025-05-19 |
0.0666 USDT |
1,564,017.2600 NAVX |
0.0694 USDT |
0.0648 USDT |
0.0694 USDT |
0.0665 USDT |
| 2025-05-18 |
0.0685 USDT |
3,773,610.6300 NAVX |
0.0680 USDT |
0.0664 USDT |
0.0702 USDT |
0.0695 USDT |
| 2025-05-17 |
0.0691 USDT |
7,469,358.9100 NAVX |
0.0678 USDT |
0.0658 USDT |
0.0716 USDT |
0.0681 USDT |
| 2025-05-16 |
0.0680 USDT |
3,006,756.2700 NAVX |
0.0660 USDT |
0.0656 USDT |
0.0700 USDT |
0.0678 USDT |
| 2025-05-15 |
0.0663 USDT |
2,708,806.3000 NAVX |
0.0686 USDT |
0.0639 USDT |
0.0691 USDT |
0.0659 USDT |
| 2025-05-14 |
0.0691 USDT |
7,604,960.9900 NAVX |
0.0709 USDT |
0.0660 USDT |
0.0721 USDT |
0.0686 USDT |
| 2025-05-13 |
0.0678 USDT |
14,215,523.6300 NAVX |
0.0614 USDT |
0.0580 USDT |
0.0750 USDT |
0.0709 USDT |
| 2025-05-12 |
0.0630 USDT |
6,430,686.8300 NAVX |
0.0625 USDT |
0.0595 USDT |
0.0663 USDT |
0.0614 USDT |
| 2025-05-11 |
0.0617 USDT |
8,658,677.3400 NAVX |
0.0631 USDT |
0.0600 USDT |
0.0649 USDT |
0.0625 USDT |