Crypto exchange OKEx
Market NAVI Protocol (NAVX) / Tether (USDT)
Identifier on OKEx: NAVX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.0498 USDT | 1,167,865.4700 NAVX | 0.0494 USDT | 0.0489 USDT | 0.0513 USDT | 0.0508 USDT |
| 2025-06-09 | 0.0486 USDT | 608,898.1500 NAVX | 0.0488 USDT | 0.0479 USDT | 0.0496 USDT | 0.0494 USDT |
| 2025-06-08 | 0.0507 USDT | 1,790,587.7100 NAVX | 0.0488 USDT | 0.0484 USDT | 0.0523 USDT | 0.0488 USDT |
| 2025-06-07 | 0.0488 USDT | 439,623.7700 NAVX | 0.0478 USDT | 0.0477 USDT | 0.0496 USDT | 0.0488 USDT |
| 2025-06-06 | 0.0458 USDT | 1,629,511.1600 NAVX | 0.0456 USDT | 0.0443 USDT | 0.0482 USDT | 0.0479 USDT |
| 2025-06-05 | 0.0477 USDT | 1,773,767.8100 NAVX | 0.0495 USDT | 0.0453 USDT | 0.0500 USDT | 0.0457 USDT |
| 2025-06-04 | 0.0504 USDT | 4,136,971.3700 NAVX | 0.0497 USDT | 0.0492 USDT | 0.0518 USDT | 0.0496 USDT |
| 2025-06-03 | 0.0491 USDT | 6,459,339.4200 NAVX | 0.0486 USDT | 0.0481 USDT | 0.0499 USDT | 0.0497 USDT |
| 2025-06-02 | 0.0485 USDT | 2,372,035.8000 NAVX | 0.0496 USDT | 0.0476 USDT | 0.0497 USDT | 0.0486 USDT |
| 2025-06-01 | 0.0497 USDT | 1,027,020.7700 NAVX | 0.0504 USDT | 0.0490 USDT | 0.0506 USDT | 0.0496 USDT |
| 2025-05-31 | 0.0506 USDT | 1,879,558.1000 NAVX | 0.0520 USDT | 0.0496 USDT | 0.0520 USDT | 0.0504 USDT |
| 2025-05-30 | 0.0556 USDT | 3,825,907.2000 NAVX | 0.0559 USDT | 0.0517 USDT | 0.0573 USDT | 0.0520 USDT |
| 2025-05-29 | 0.0584 USDT | 19,249,378.6100 NAVX | 0.0587 USDT | 0.0558 USDT | 0.0610 USDT | 0.0560 USDT |
| 2025-05-28 | 0.0591 USDT | 3,200,891.8500 NAVX | 0.0582 USDT | 0.0579 USDT | 0.0600 USDT | 0.0586 USDT |
| 2025-05-27 | 0.0581 USDT | 2,290,186.2400 NAVX | 0.0575 USDT | 0.0567 USDT | 0.0591 USDT | 0.0583 USDT |
| 2025-05-26 | 0.0589 USDT | 1,955,571.7600 NAVX | 0.0590 USDT | 0.0573 USDT | 0.0600 USDT | 0.0574 USDT |
| 2025-05-25 | 0.0577 USDT | 2,050,518.5500 NAVX | 0.0570 USDT | 0.0566 USDT | 0.0591 USDT | 0.0591 USDT |
| 2025-05-24 | 0.0573 USDT | 1,528,584.5700 NAVX | 0.0572 USDT | 0.0567 USDT | 0.0580 USDT | 0.0571 USDT |
| 2025-05-23 | 0.0596 USDT | 5,287,941.0100 NAVX | 0.0603 USDT | 0.0568 USDT | 0.0620 USDT | 0.0573 USDT |
| 2025-05-22 | 0.0640 USDT | 21,517,268.3800 NAVX | 0.0672 USDT | 0.0558 USDT | 0.0708 USDT | 0.0604 USDT |
| 2025-05-21 | 0.0675 USDT | 4,881,053.8800 NAVX | 0.0670 USDT | 0.0659 USDT | 0.0690 USDT | 0.0671 USDT |
| 2025-05-20 | 0.0671 USDT | 1,873,616.2700 NAVX | 0.0664 USDT | 0.0660 USDT | 0.0680 USDT | 0.0672 USDT |
| 2025-05-19 | 0.0666 USDT | 1,564,017.2600 NAVX | 0.0694 USDT | 0.0648 USDT | 0.0694 USDT | 0.0665 USDT |
| 2025-05-18 | 0.0685 USDT | 3,773,610.6300 NAVX | 0.0680 USDT | 0.0664 USDT | 0.0702 USDT | 0.0695 USDT |
| 2025-05-17 | 0.0691 USDT | 7,469,358.9100 NAVX | 0.0678 USDT | 0.0658 USDT | 0.0716 USDT | 0.0681 USDT |
| 2025-05-16 | 0.0680 USDT | 3,006,756.2700 NAVX | 0.0660 USDT | 0.0656 USDT | 0.0700 USDT | 0.0678 USDT |
| 2025-05-15 | 0.0663 USDT | 2,708,806.3000 NAVX | 0.0686 USDT | 0.0639 USDT | 0.0691 USDT | 0.0659 USDT |
| 2025-05-14 | 0.0691 USDT | 7,604,960.9900 NAVX | 0.0709 USDT | 0.0660 USDT | 0.0721 USDT | 0.0686 USDT |
| 2025-05-13 | 0.0678 USDT | 14,215,523.6300 NAVX | 0.0614 USDT | 0.0580 USDT | 0.0750 USDT | 0.0709 USDT |
| 2025-05-12 | 0.0630 USDT | 6,430,686.8300 NAVX | 0.0625 USDT | 0.0595 USDT | 0.0663 USDT | 0.0614 USDT |
| 2025-05-11 | 0.0617 USDT | 8,658,677.3400 NAVX | 0.0631 USDT | 0.0600 USDT | 0.0649 USDT | 0.0625 USDT |
| 2025-05-10 | 0.0617 USDT | 3,612,050.5900 NAVX | 0.0609 USDT | 0.0599 USDT | 0.0639 USDT | 0.0631 USDT |
| 2025-05-09 | 0.0607 USDT | 5,395,367.1700 NAVX | 0.0611 USDT | 0.0587 USDT | 0.0626 USDT | 0.0609 USDT |
| 2025-05-08 | 0.0592 USDT | 14,506,834.0000 NAVX | 0.0538 USDT | 0.0538 USDT | 0.0639 USDT | 0.0610 USDT |
| 2025-05-07 | 0.0546 USDT | 13,222,310.0400 NAVX | 0.0511 USDT | 0.0504 USDT | 0.0593 USDT | 0.0539 USDT |
| 2025-05-06 | 0.0537 USDT | 26,742,170.8900 NAVX | 0.0512 USDT | 0.0466 USDT | 0.0610 USDT | 0.0511 USDT |
| 2025-05-05 | 0.0511 USDT | 21,091,344.4700 NAVX | 0.0507 USDT | 0.0492 USDT | 0.0535 USDT | 0.0512 USDT |
| 2025-05-04 | 0.0509 USDT | 21,669,447.0100 NAVX | 0.0552 USDT | 0.0494 USDT | 0.0554 USDT | 0.0507 USDT |
| 2025-05-03 | 0.0555 USDT | 17,629,748.7300 NAVX | 0.0578 USDT | 0.0521 USDT | 0.0580 USDT | 0.0551 USDT |
| 2025-05-02 | 0.0595 USDT | 18,141,245.8200 NAVX | 0.0620 USDT | 0.0550 USDT | 0.0639 USDT | 0.0577 USDT |
| 2025-05-01 | 0.0656 USDT | 17,915,957.2700 NAVX | 0.0582 USDT | 0.0582 USDT | 0.0730 USDT | 0.0621 USDT |
| 2025-04-30 | 0.0586 USDT | 2,631,037.4200 NAVX | 0.0595 USDT | 0.0562 USDT | 0.0606 USDT | 0.0583 USDT |
| 2025-04-29 | 0.0598 USDT | 4,943,688.0100 NAVX | 0.0610 USDT | 0.0589 USDT | 0.0616 USDT | 0.0596 USDT |
| 2025-04-28 | 0.0627 USDT | 12,783,233.7000 NAVX | 0.0574 USDT | 0.0548 USDT | 0.0698 USDT | 0.0610 USDT |
| 2025-04-27 | 0.0592 USDT | 5,014,662.4100 NAVX | 0.0620 USDT | 0.0570 USDT | 0.0625 USDT | 0.0573 USDT |
| 2025-04-26 | 0.0634 USDT | 8,892,977.9000 NAVX | 0.0652 USDT | 0.0599 USDT | 0.0675 USDT | 0.0620 USDT |
| 2025-04-25 | 0.0643 USDT | 20,792,698.1000 NAVX | 0.0606 USDT | 0.0589 USDT | 0.0686 USDT | 0.0653 USDT |
| 2025-04-24 | 0.0584 USDT | 36,325,123.3900 NAVX | 0.0516 USDT | 0.0484 USDT | 0.0700 USDT | 0.0606 USDT |
| 2025-04-23 | 0.0542 USDT | 27,208,247.9000 NAVX | 0.0494 USDT | 0.0481 USDT | 0.0600 USDT | 0.0516 USDT |
| 2025-04-22 | 0.0443 USDT | 7,544,456.3900 NAVX | 0.0409 USDT | 0.0394 USDT | 0.0500 USDT | 0.0494 USDT |
12