Identifier on OKEx: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0146 USDT |
4,544,535.9600 NAVX |
0.0149 USDT |
0.0138 USDT |
0.0155 USDT |
0.0141 USDT |
| 2026-01-19 |
0.0154 USDT |
4,956,682.0700 NAVX |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0166 USDT |
3,993,542.7400 NAVX |
0.0172 USDT |
0.0159 USDT |
0.0175 USDT |
0.0160 USDT |
| 2026-01-17 |
0.0170 USDT |
4,705,647.9000 NAVX |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0172 USDT |
| 2026-01-16 |
0.0178 USDT |
1,558,147.9200 NAVX |
0.0180 USDT |
0.0171 USDT |
0.0186 USDT |
0.0171 USDT |
| 2026-01-15 |
0.0185 USDT |
4,357,576.7400 NAVX |
0.0191 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2026-01-14 |
0.0192 USDT |
2,029,384.6700 NAVX |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0193 USDT |
1,007,009.7500 NAVX |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-01-12 |
0.0195 USDT |
1,765,358.1400 NAVX |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2026-01-11 |
0.0198 USDT |
358,364.9900 NAVX |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2026-01-10 |
0.0201 USDT |
3,010,044.8200 NAVX |
0.0203 USDT |
0.0195 USDT |
0.0210 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0205 USDT |
5,848,455.9000 NAVX |
0.0196 USDT |
0.0194 USDT |
0.0217 USDT |
0.0204 USDT |
| 2026-01-08 |
0.0199 USDT |
1,854,505.9600 NAVX |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2026-01-07 |
0.0197 USDT |
4,051,660.2900 NAVX |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2026-01-06 |
0.0216 USDT |
33,493,840.8800 NAVX |
0.0193 USDT |
0.0187 USDT |
0.0244 USDT |
0.0204 USDT |
| 2026-01-05 |
0.0191 USDT |
11,102,142.5900 NAVX |
0.0176 USDT |
0.0175 USDT |
0.0205 USDT |
0.0192 USDT |
| 2026-01-04 |
0.0181 USDT |
3,628,952.5400 NAVX |
0.0185 USDT |
0.0175 USDT |
0.0190 USDT |
0.0176 USDT |
| 2026-01-03 |
0.0184 USDT |
1,471,957.7800 NAVX |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2026-01-02 |
0.0186 USDT |
11,582,727.4500 NAVX |
0.0180 USDT |
0.0175 USDT |
0.0199 USDT |
0.0180 USDT |
| 2026-01-01 |
0.0183 USDT |
6,154,093.3200 NAVX |
0.0175 USDT |
0.0172 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-12-31 |
0.0178 USDT |
268,172.3200 NAVX |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-12-30 |
0.0184 USDT |
5,103,312.9400 NAVX |
0.0184 USDT |
0.0173 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-12-29 |
0.0191 USDT |
5,723,569.0900 NAVX |
0.0185 USDT |
0.0179 USDT |
0.0201 USDT |
0.0183 USDT |
| 2025-12-28 |
0.0184 USDT |
875,842.5800 NAVX |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-12-27 |
0.0185 USDT |
223,779.7200 NAVX |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-12-26 |
0.0192 USDT |
4,635,147.4400 NAVX |
0.0182 USDT |
0.0181 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-12-25 |
0.0182 USDT |
1,025,052.5300 NAVX |
0.0183 USDT |
0.0176 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-12-24 |
0.0184 USDT |
908,966.6100 NAVX |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-12-23 |
0.0190 USDT |
7,397,804.7000 NAVX |
0.0191 USDT |
0.0178 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-12-22 |
0.0194 USDT |
7,729,065.0100 NAVX |
0.0184 USDT |
0.0178 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-12-21 |
0.0193 USDT |
26,821,029.9800 NAVX |
0.0160 USDT |
0.0157 USDT |
0.0213 USDT |
0.0184 USDT |
| 2025-12-20 |
0.0160 USDT |
558,923.9900 NAVX |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-12-19 |
0.0161 USDT |
1,652,970.9800 NAVX |
0.0154 USDT |
0.0151 USDT |
0.0170 USDT |
0.0157 USDT |
| 2025-12-18 |
0.0162 USDT |
1,644,492.4800 NAVX |
0.0166 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-12-17 |
0.0171 USDT |
1,919,874.3600 NAVX |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-12-16 |
0.0182 USDT |
5,089,363.8900 NAVX |
0.0178 USDT |
0.0174 USDT |
0.0195 USDT |
0.0179 USDT |
| 2025-12-15 |
0.0196 USDT |
14,303,220.7500 NAVX |
0.0200 USDT |
0.0172 USDT |
0.0219 USDT |
0.0178 USDT |
| 2025-12-14 |
0.0200 USDT |
22,468,200.0100 NAVX |
0.0179 USDT |
0.0176 USDT |
0.0220 USDT |
0.0200 USDT |
| 2025-12-13 |
0.0179 USDT |
833,001.6100 NAVX |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-12-12 |
0.0176 USDT |
3,116,973.8400 NAVX |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-12-11 |
0.0176 USDT |
1,412,037.0700 NAVX |
0.0181 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-12-10 |
0.0184 USDT |
3,183,572.6700 NAVX |
0.0192 USDT |
0.0176 USDT |
0.0198 USDT |
0.0181 USDT |
| 2025-12-09 |
0.0183 USDT |
13,142,246.0000 NAVX |
0.0197 USDT |
0.0173 USDT |
0.0206 USDT |
0.0191 USDT |
| 2025-12-08 |
0.0191 USDT |
32,230,672.1900 NAVX |
0.0165 USDT |
0.0164 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-12-07 |
0.0164 USDT |
1,099,640.2800 NAVX |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-12-06 |
0.0168 USDT |
928,784.0100 NAVX |
0.0174 USDT |
0.0164 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-12-05 |
0.0179 USDT |
2,867,781.8600 NAVX |
0.0180 USDT |
0.0169 USDT |
0.0193 USDT |
0.0172 USDT |
| 2025-12-04 |
0.0184 USDT |
1,770,333.0100 NAVX |
0.0181 USDT |
0.0174 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-12-03 |
0.0185 USDT |
1,580,155.5000 NAVX |
0.0179 USDT |
0.0176 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-12-02 |
0.0162 USDT |
1,431,608.4500 NAVX |
0.0151 USDT |
0.0149 USDT |
0.0179 USDT |
0.0178 USDT |