Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0393 USDT |
1,196,070.6821 NAS |
0.0380 USDT |
0.0374 USDT |
0.0410 USDT |
0.0393 USDT |
| 2022-07-21 |
0.0379 USDT |
1,048,856.3888 NAS |
0.0387 USDT |
0.0369 USDT |
0.0395 USDT |
0.0381 USDT |
| 2022-07-20 |
0.0403 USDT |
1,214,466.1820 NAS |
0.0402 USDT |
0.0384 USDT |
0.0423 USDT |
0.0387 USDT |
| 2022-07-19 |
0.0399 USDT |
1,207,829.3821 NAS |
0.0389 USDT |
0.0389 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-07-18 |
0.0399 USDT |
3,375,233.6575 NAS |
0.0420 USDT |
0.0381 USDT |
0.0424 USDT |
0.0389 USDT |
| 2022-07-17 |
0.0432 USDT |
4,236,033.4549 NAS |
0.0377 USDT |
0.0361 USDT |
0.0496 USDT |
0.0419 USDT |
| 2022-07-16 |
0.0367 USDT |
1,222,467.1104 NAS |
0.0364 USDT |
0.0357 USDT |
0.0385 USDT |
0.0376 USDT |
| 2022-07-15 |
0.0375 USDT |
1,610,392.5226 NAS |
0.0380 USDT |
0.0360 USDT |
0.0389 USDT |
0.0366 USDT |
| 2022-07-14 |
0.0373 USDT |
3,230,733.0456 NAS |
0.0388 USDT |
0.0350 USDT |
0.0399 USDT |
0.0379 USDT |
| 2022-07-13 |
0.0382 USDT |
2,907,630.3919 NAS |
0.0377 USDT |
0.0352 USDT |
0.0430 USDT |
0.0389 USDT |
| 2022-07-12 |
0.0409 USDT |
2,207,188.5671 NAS |
0.0436 USDT |
0.0371 USDT |
0.0438 USDT |
0.0376 USDT |
| 2022-07-11 |
0.0458 USDT |
1,044,298.5816 NAS |
0.0471 USDT |
0.0434 USDT |
0.0475 USDT |
0.0436 USDT |
| 2022-07-10 |
0.0466 USDT |
957,341.2929 NAS |
0.0478 USDT |
0.0451 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-07-09 |
0.0467 USDT |
1,215,122.9689 NAS |
0.0458 USDT |
0.0448 USDT |
0.0482 USDT |
0.0477 USDT |
| 2022-07-08 |
0.0480 USDT |
2,475,802.1048 NAS |
0.0514 USDT |
0.0450 USDT |
0.0525 USDT |
0.0456 USDT |
| 2022-07-07 |
0.0497 USDT |
2,683,785.7419 NAS |
0.0510 USDT |
0.0466 USDT |
0.0540 USDT |
0.0513 USDT |
| 2022-07-06 |
0.0497 USDT |
2,460,018.7540 NAS |
0.0513 USDT |
0.0480 USDT |
0.0524 USDT |
0.0509 USDT |
| 2022-07-05 |
0.0531 USDT |
2,660,053.4603 NAS |
0.0555 USDT |
0.0500 USDT |
0.0566 USDT |
0.0513 USDT |
| 2022-07-04 |
0.0558 USDT |
3,427,192.5567 NAS |
0.0600 USDT |
0.0526 USDT |
0.0610 USDT |
0.0556 USDT |
| 2022-07-03 |
0.0613 USDT |
2,694,644.0537 NAS |
0.0602 USDT |
0.0586 USDT |
0.0663 USDT |
0.0603 USDT |
| 2022-07-02 |
0.0614 USDT |
2,554,238.9785 NAS |
0.0616 USDT |
0.0586 USDT |
0.0650 USDT |
0.0602 USDT |
| 2022-07-01 |
0.0627 USDT |
4,386,317.8905 NAS |
0.0748 USDT |
0.0578 USDT |
0.0780 USDT |
0.0615 USDT |
| 2022-06-30 |
0.0730 USDT |
1,805,249.0615 NAS |
0.0726 USDT |
0.0709 USDT |
0.0790 USDT |
0.0748 USDT |
| 2022-06-29 |
0.0725 USDT |
1,318,652.9087 NAS |
0.0720 USDT |
0.0703 USDT |
0.0747 USDT |
0.0725 USDT |
| 2022-06-28 |
0.0761 USDT |
951,286.1183 NAS |
0.0791 USDT |
0.0705 USDT |
0.0820 USDT |
0.0724 USDT |
| 2022-06-27 |
0.0833 USDT |
1,914,330.1031 NAS |
0.0903 USDT |
0.0753 USDT |
0.0942 USDT |
0.0797 USDT |
| 2022-06-26 |
0.0962 USDT |
2,576,158.4088 NAS |
0.0710 USDT |
0.0701 USDT |
0.1190 USDT |
0.0904 USDT |
| 2022-06-25 |
0.0708 USDT |
168,260.9220 NAS |
0.0716 USDT |
0.0681 USDT |
0.0724 USDT |
0.0711 USDT |
| 2022-06-24 |
0.0709 USDT |
300,227.5265 NAS |
0.0718 USDT |
0.0677 USDT |
0.0747 USDT |
0.0716 USDT |
| 2022-06-23 |
0.0685 USDT |
233,754.0062 NAS |
0.0641 USDT |
0.0635 USDT |
0.0724 USDT |
0.0718 USDT |
| 2022-06-22 |
0.0659 USDT |
263,814.2382 NAS |
0.0687 USDT |
0.0634 USDT |
0.0688 USDT |
0.0641 USDT |
| 2022-06-21 |
0.0683 USDT |
313,726.2143 NAS |
0.0668 USDT |
0.0653 USDT |
0.0719 USDT |
0.0668 USDT |
| 2022-06-20 |
0.0664 USDT |
337,411.0650 NAS |
0.0674 USDT |
0.0638 USDT |
0.0690 USDT |
0.0668 USDT |
| 2022-06-19 |
0.0620 USDT |
369,514.4284 NAS |
0.0608 USDT |
0.0574 USDT |
0.0680 USDT |
0.0671 USDT |
| 2022-06-18 |
0.0618 USDT |
433,178.5014 NAS |
0.0681 USDT |
0.0550 USDT |
0.0681 USDT |
0.0606 USDT |
| 2022-06-17 |
0.0671 USDT |
427,071.4448 NAS |
0.0631 USDT |
0.0631 USDT |
0.0701 USDT |
0.0668 USDT |
| 2022-06-16 |
0.0671 USDT |
371,797.9436 NAS |
0.0698 USDT |
0.0632 USDT |
0.0718 USDT |
0.0643 USDT |
| 2022-06-15 |
0.0637 USDT |
532,142.5506 NAS |
0.0655 USDT |
0.0590 USDT |
0.0707 USDT |
0.0696 USDT |
| 2022-06-14 |
0.0643 USDT |
439,114.2073 NAS |
0.0640 USDT |
0.0592 USDT |
0.0679 USDT |
0.0654 USDT |
| 2022-06-13 |
0.0678 USDT |
394,424.4331 NAS |
0.0768 USDT |
0.0619 USDT |
0.0768 USDT |
0.0637 USDT |
| 2022-06-12 |
0.0799 USDT |
230,217.3246 NAS |
0.0851 USDT |
0.0760 USDT |
0.0864 USDT |
0.0765 USDT |
| 2022-06-11 |
0.0865 USDT |
161,370.2998 NAS |
0.0888 USDT |
0.0835 USDT |
0.0899 USDT |
0.0850 USDT |
| 2022-06-10 |
0.0917 USDT |
110,947.0817 NAS |
0.0942 USDT |
0.0882 USDT |
0.0946 USDT |
0.0891 USDT |
| 2022-06-09 |
0.0949 USDT |
144,856.0808 NAS |
0.0958 USDT |
0.0930 USDT |
0.0972 USDT |
0.0943 USDT |
| 2022-06-08 |
0.0960 USDT |
237,439.9903 NAS |
0.0967 USDT |
0.0927 USDT |
0.0987 USDT |
0.0950 USDT |
| 2022-06-07 |
0.1027 USDT |
773,682.5239 NAS |
0.0973 USDT |
0.0906 USDT |
0.1238 USDT |
0.0966 USDT |
| 2022-06-06 |
0.0969 USDT |
118,278.0629 NAS |
0.0928 USDT |
0.0921 USDT |
0.1000 USDT |
0.0969 USDT |
| 2022-06-05 |
0.0925 USDT |
142,269.4136 NAS |
0.0938 USDT |
0.0904 USDT |
0.0956 USDT |
0.0926 USDT |
| 2022-06-04 |
0.0915 USDT |
123,167.4507 NAS |
0.0910 USDT |
0.0892 USDT |
0.0941 USDT |
0.0923 USDT |
| 2022-06-03 |
0.0916 USDT |
141,562.3870 NAS |
0.0945 USDT |
0.0894 USDT |
0.0948 USDT |
0.0902 USDT |