Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0323 USDT |
676,470.1520 NAS |
0.0324 USDT |
0.0312 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-10-29 |
0.0327 USDT |
1,259,316.1008 NAS |
0.0322 USDT |
0.0318 USDT |
0.0339 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0327 USDT |
1,825,198.6668 NAS |
0.0319 USDT |
0.0312 USDT |
0.0345 USDT |
0.0323 USDT |
| 2022-10-27 |
0.0329 USDT |
947,147.3763 NAS |
0.0337 USDT |
0.0315 USDT |
0.0341 USDT |
0.0317 USDT |
| 2022-10-26 |
0.0337 USDT |
1,354,756.3557 NAS |
0.0338 USDT |
0.0327 USDT |
0.0349 USDT |
0.0337 USDT |
| 2022-10-25 |
0.0337 USDT |
1,861,733.1027 NAS |
0.0351 USDT |
0.0319 USDT |
0.0359 USDT |
0.0337 USDT |
| 2022-10-24 |
0.0351 USDT |
580,109.6271 NAS |
0.0363 USDT |
0.0343 USDT |
0.0364 USDT |
0.0352 USDT |
| 2022-10-23 |
0.0354 USDT |
1,064,819.0157 NAS |
0.0357 USDT |
0.0340 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-10-22 |
0.0353 USDT |
829,711.3461 NAS |
0.0359 USDT |
0.0340 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-10-21 |
0.0356 USDT |
296,398.9537 NAS |
0.0365 USDT |
0.0348 USDT |
0.0366 USDT |
0.0358 USDT |
| 2022-10-20 |
0.0368 USDT |
445,269.4933 NAS |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0365 USDT |
| 2022-10-19 |
0.0376 USDT |
692,178.4496 NAS |
0.0381 USDT |
0.0366 USDT |
0.0383 USDT |
0.0374 USDT |
| 2022-10-18 |
0.0382 USDT |
1,259,156.2062 NAS |
0.0389 USDT |
0.0370 USDT |
0.0391 USDT |
0.0381 USDT |
| 2022-10-17 |
0.0388 USDT |
938,403.6019 NAS |
0.0396 USDT |
0.0380 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-10-16 |
0.0390 USDT |
1,069,736.3847 NAS |
0.0377 USDT |
0.0373 USDT |
0.0401 USDT |
0.0396 USDT |
| 2022-10-15 |
0.0383 USDT |
1,306,519.2982 NAS |
0.0380 USDT |
0.0374 USDT |
0.0400 USDT |
0.0377 USDT |
| 2022-10-14 |
0.0381 USDT |
1,021,533.8307 NAS |
0.0379 USDT |
0.0366 USDT |
0.0391 USDT |
0.0379 USDT |
| 2022-10-13 |
0.0369 USDT |
1,296,090.5713 NAS |
0.0381 USDT |
0.0351 USDT |
0.0400 USDT |
0.0379 USDT |
| 2022-10-12 |
0.0371 USDT |
763,519.0988 NAS |
0.0368 USDT |
0.0363 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-10-11 |
0.0371 USDT |
473,861.2374 NAS |
0.0374 USDT |
0.0361 USDT |
0.0379 USDT |
0.0368 USDT |
| 2022-10-10 |
0.0381 USDT |
801,271.1749 NAS |
0.0382 USDT |
0.0371 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-10-09 |
0.0386 USDT |
501,284.2722 NAS |
0.0384 USDT |
0.0381 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-10-08 |
0.0387 USDT |
659,741.4820 NAS |
0.0385 USDT |
0.0376 USDT |
0.0397 USDT |
0.0384 USDT |
| 2022-10-07 |
0.0392 USDT |
788,101.0483 NAS |
0.0388 USDT |
0.0384 USDT |
0.0401 USDT |
0.0386 USDT |
| 2022-10-06 |
0.0389 USDT |
2,291,932.2765 NAS |
0.0403 USDT |
0.0373 USDT |
0.0409 USDT |
0.0389 USDT |
| 2022-10-05 |
0.0428 USDT |
4,269,468.3627 NAS |
0.0401 USDT |
0.0380 USDT |
0.0477 USDT |
0.0403 USDT |
| 2022-10-04 |
0.0395 USDT |
1,040,079.8570 NAS |
0.0385 USDT |
0.0377 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-10-03 |
0.0393 USDT |
2,029,761.7862 NAS |
0.0402 USDT |
0.0358 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-10-02 |
0.0426 USDT |
4,250,597.7295 NAS |
0.0461 USDT |
0.0395 USDT |
0.0477 USDT |
0.0404 USDT |
| 2022-10-01 |
0.0453 USDT |
4,863,251.3530 NAS |
0.0388 USDT |
0.0380 USDT |
0.0530 USDT |
0.0460 USDT |
| 2022-09-30 |
0.0384 USDT |
1,050,383.3981 NAS |
0.0384 USDT |
0.0363 USDT |
0.0403 USDT |
0.0388 USDT |
| 2022-09-29 |
0.0375 USDT |
1,657,687.5132 NAS |
0.0381 USDT |
0.0364 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-09-28 |
0.0383 USDT |
1,763,203.3279 NAS |
0.0394 USDT |
0.0357 USDT |
0.0418 USDT |
0.0382 USDT |
| 2022-09-27 |
0.0403 USDT |
1,181,296.1127 NAS |
0.0386 USDT |
0.0385 USDT |
0.0423 USDT |
0.0394 USDT |
| 2022-09-26 |
0.0386 USDT |
1,268,030.9101 NAS |
0.0384 USDT |
0.0366 USDT |
0.0404 USDT |
0.0387 USDT |
| 2022-09-25 |
0.0382 USDT |
1,063,623.9213 NAS |
0.0370 USDT |
0.0366 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-09-24 |
0.0383 USDT |
1,822,610.8167 NAS |
0.0395 USDT |
0.0357 USDT |
0.0414 USDT |
0.0370 USDT |
| 2022-09-23 |
0.0381 USDT |
1,535,673.8532 NAS |
0.0365 USDT |
0.0358 USDT |
0.0429 USDT |
0.0395 USDT |
| 2022-09-22 |
0.0354 USDT |
823,510.9750 NAS |
0.0353 USDT |
0.0344 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-09-21 |
0.0363 USDT |
695,399.1585 NAS |
0.0358 USDT |
0.0350 USDT |
0.0375 USDT |
0.0353 USDT |
| 2022-09-20 |
0.0363 USDT |
903,950.9693 NAS |
0.0360 USDT |
0.0351 USDT |
0.0381 USDT |
0.0357 USDT |
| 2022-09-19 |
0.0356 USDT |
1,422,101.2904 NAS |
0.0353 USDT |
0.0336 USDT |
0.0375 USDT |
0.0359 USDT |
| 2022-09-18 |
0.0372 USDT |
1,260,175.1872 NAS |
0.0387 USDT |
0.0352 USDT |
0.0388 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0382 USDT |
814,868.6978 NAS |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0386 USDT |
| 2022-09-16 |
0.0377 USDT |
1,625,645.7803 NAS |
0.0393 USDT |
0.0360 USDT |
0.0398 USDT |
0.0378 USDT |
| 2022-09-15 |
0.0403 USDT |
1,259,763.3224 NAS |
0.0405 USDT |
0.0390 USDT |
0.0420 USDT |
0.0393 USDT |
| 2022-09-14 |
0.0408 USDT |
1,526,594.8472 NAS |
0.0407 USDT |
0.0391 USDT |
0.0429 USDT |
0.0405 USDT |
| 2022-09-13 |
0.0419 USDT |
1,618,067.8010 NAS |
0.0426 USDT |
0.0404 USDT |
0.0432 USDT |
0.0407 USDT |
| 2022-09-12 |
0.0425 USDT |
1,051,159.7851 NAS |
0.0419 USDT |
0.0414 USDT |
0.0437 USDT |
0.0426 USDT |
| 2022-09-11 |
0.0418 USDT |
1,249,922.1949 NAS |
0.0430 USDT |
0.0402 USDT |
0.0436 USDT |
0.0421 USDT |