Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
2.2683 USDT |
452,193.7008 NAS |
2.3016 USDT |
2.0381 USDT |
2.4610 USDT |
2.2349 USDT |
| 2018-08-01 |
2.4527 USDT |
301,045.5654 NAS |
2.6019 USDT |
2.2737 USDT |
2.6363 USDT |
2.3035 USDT |
| 2018-07-31 |
2.6050 USDT |
339,535.0665 NAS |
2.6118 USDT |
2.4865 USDT |
2.8496 USDT |
2.5981 USDT |
| 2018-07-30 |
2.8116 USDT |
416,938.0158 NAS |
3.0181 USDT |
2.5364 USDT |
3.0742 USDT |
2.6050 USDT |
| 2018-07-29 |
3.0969 USDT |
317,906.8386 NAS |
3.1686 USDT |
3.0014 USDT |
3.1686 USDT |
3.0252 USDT |
| 2018-07-28 |
3.1936 USDT |
322,966.0400 NAS |
3.2220 USDT |
3.1574 USDT |
3.2800 USDT |
3.1651 USDT |
| 2018-07-27 |
3.2805 USDT |
317,439.7250 NAS |
3.3417 USDT |
3.2000 USDT |
3.3721 USDT |
3.2193 USDT |
| 2018-07-26 |
3.4618 USDT |
388,360.7708 NAS |
3.5800 USDT |
3.2493 USDT |
3.5880 USDT |
3.3435 USDT |
| 2018-07-25 |
3.4844 USDT |
502,730.4376 NAS |
3.3866 USDT |
3.3866 USDT |
4.1666 USDT |
3.5822 USDT |
| 2018-07-24 |
3.4076 USDT |
351,963.2135 NAS |
3.4298 USDT |
3.3617 USDT |
3.5888 USDT |
3.3854 USDT |
| 2018-07-23 |
3.4349 USDT |
328,177.7818 NAS |
3.4379 USDT |
3.3000 USDT |
3.5038 USDT |
3.4319 USDT |
| 2018-07-22 |
3.5030 USDT |
324,531.5941 NAS |
3.5775 USDT |
3.4020 USDT |
3.5807 USDT |
3.4284 USDT |
| 2018-07-21 |
3.5443 USDT |
300,359.0866 NAS |
3.5103 USDT |
3.4722 USDT |
3.5791 USDT |
3.5782 USDT |
| 2018-07-20 |
3.4780 USDT |
327,337.2325 NAS |
3.4514 USDT |
3.2747 USDT |
3.5611 USDT |
3.5045 USDT |
| 2018-07-19 |
3.4896 USDT |
291,326.2147 NAS |
3.5278 USDT |
3.4000 USDT |
3.6300 USDT |
3.4514 USDT |
| 2018-07-18 |
3.5719 USDT |
348,795.5491 NAS |
3.6156 USDT |
3.3598 USDT |
3.7541 USDT |
3.5282 USDT |
| 2018-07-17 |
3.5492 USDT |
368,396.4544 NAS |
3.4668 USDT |
3.4463 USDT |
3.8488 USDT |
3.6316 USDT |
| 2018-07-16 |
3.5268 USDT |
342,855.8189 NAS |
3.5837 USDT |
3.3833 USDT |
3.6500 USDT |
3.4699 USDT |
| 2018-07-15 |
3.4262 USDT |
348,223.1954 NAS |
3.2660 USDT |
3.2535 USDT |
3.6738 USDT |
3.5863 USDT |
| 2018-07-14 |
3.1808 USDT |
228,758.8126 NAS |
3.0807 USDT |
3.0200 USDT |
3.2808 USDT |
3.2808 USDT |
| 2018-07-13 |
3.1711 USDT |
273,679.7957 NAS |
3.2615 USDT |
3.0210 USDT |
3.2798 USDT |
3.0807 USDT |
| 2018-07-12 |
3.2134 USDT |
320,364.7149 NAS |
3.1653 USDT |
3.0139 USDT |
3.5000 USDT |
3.2615 USDT |
| 2018-07-11 |
3.3526 USDT |
345,717.7164 NAS |
3.5402 USDT |
3.0972 USDT |
3.5430 USDT |
3.1650 USDT |
| 2018-07-10 |
3.7240 USDT |
358,181.2465 NAS |
3.9078 USDT |
3.3822 USDT |
4.3349 USDT |
3.5402 USDT |
| 2018-07-09 |
4.1904 USDT |
378,142.2954 NAS |
4.4730 USDT |
3.8698 USDT |
4.4933 USDT |
3.9078 USDT |
| 2018-07-08 |
4.5264 USDT |
308,031.4274 NAS |
4.5798 USDT |
4.3747 USDT |
4.6580 USDT |
4.4730 USDT |
| 2018-07-07 |
4.5127 USDT |
315,143.1502 NAS |
4.4478 USDT |
4.4284 USDT |
4.7800 USDT |
4.5776 USDT |
| 2018-07-06 |
4.5093 USDT |
299,105.0674 NAS |
4.5675 USDT |
4.4282 USDT |
4.5992 USDT |
4.4511 USDT |
| 2018-07-05 |
4.6386 USDT |
339,794.7245 NAS |
4.7073 USDT |
4.3300 USDT |
4.7800 USDT |
4.5698 USDT |
| 2018-07-04 |
4.8489 USDT |
361,853.7096 NAS |
4.9856 USDT |
4.6500 USDT |
5.0058 USDT |
4.7122 USDT |
| 2018-07-03 |
5.0085 USDT |
346,766.1740 NAS |
5.0457 USDT |
4.7301 USDT |
5.2000 USDT |
4.9712 USDT |
| 2018-07-02 |
5.1125 USDT |
350,772.3078 NAS |
5.1770 USDT |
4.9811 USDT |
5.3234 USDT |
5.0480 USDT |
| 2018-07-01 |
5.0029 USDT |
371,895.6778 NAS |
4.8287 USDT |
4.8020 USDT |
5.2656 USDT |
5.1770 USDT |
| 2018-06-30 |
4.8622 USDT |
315,836.0396 NAS |
4.8957 USDT |
4.7663 USDT |
5.0000 USDT |
4.8287 USDT |
| 2018-06-29 |
4.7351 USDT |
364,912.3973 NAS |
4.5781 USDT |
4.4820 USDT |
5.1154 USDT |
4.8921 USDT |
| 2018-06-28 |
4.8464 USDT |
371,591.7636 NAS |
5.1078 USDT |
4.4557 USDT |
5.1555 USDT |
4.5850 USDT |
| 2018-06-27 |
5.1099 USDT |
475,310.9902 NAS |
5.1072 USDT |
4.7436 USDT |
5.3000 USDT |
5.1125 USDT |
| 2018-06-26 |
4.8099 USDT |
525,278.7818 NAS |
4.4912 USDT |
4.2891 USDT |
5.6422 USDT |
5.1285 USDT |
| 2018-06-25 |
4.5095 USDT |
337,787.7707 NAS |
4.5341 USDT |
4.4153 USDT |
4.8000 USDT |
4.4848 USDT |
| 2018-06-24 |
4.3120 USDT |
416,847.1504 NAS |
4.0899 USDT |
4.0828 USDT |
4.7227 USDT |
4.5341 USDT |
| 2018-06-23 |
4.2761 USDT |
353,817.4820 NAS |
4.4633 USDT |
4.0717 USDT |
4.6076 USDT |
4.0888 USDT |
| 2018-06-22 |
4.5871 USDT |
343,306.9440 NAS |
4.7112 USDT |
4.4414 USDT |
4.8135 USDT |
4.4630 USDT |
| 2018-06-21 |
5.0583 USDT |
367,846.6960 NAS |
5.3966 USDT |
4.6222 USDT |
5.4258 USDT |
4.7200 USDT |
| 2018-06-20 |
5.4588 USDT |
343,463.6964 NAS |
5.5250 USDT |
5.3500 USDT |
5.6100 USDT |
5.3925 USDT |
| 2018-06-19 |
5.5509 USDT |
376,883.0068 NAS |
5.5909 USDT |
5.3636 USDT |
5.7508 USDT |
5.5109 USDT |
| 2018-06-18 |
5.4457 USDT |
327,889.5387 NAS |
5.3091 USDT |
5.2845 USDT |
5.8000 USDT |
5.5823 USDT |
| 2018-06-17 |
5.4180 USDT |
308,334.6718 NAS |
5.5129 USDT |
5.2055 USDT |
5.5562 USDT |
5.3230 USDT |
| 2018-06-16 |
5.4807 USDT |
308,638.1284 NAS |
5.4516 USDT |
5.4037 USDT |
5.6242 USDT |
5.5097 USDT |
| 2018-06-15 |
5.5551 USDT |
323,898.7402 NAS |
5.6654 USDT |
5.4074 USDT |
5.7375 USDT |
5.4448 USDT |
| 2018-06-14 |
5.4541 USDT |
360,475.5622 NAS |
5.2425 USDT |
5.2346 USDT |
5.6656 USDT |
5.6656 USDT |