Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0236 USDT |
286,146.9886 NAS |
0.0237 USDT |
0.0229 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-12-18 |
0.0240 USDT |
54,009.3409 NAS |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-12-17 |
0.0239 USDT |
331,708.6596 NAS |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-12-16 |
0.0243 USDT |
1,215,016.4977 NAS |
0.0249 USDT |
0.0229 USDT |
0.0257 USDT |
0.0229 USDT |
| 2022-12-15 |
0.0251 USDT |
988,690.6126 NAS |
0.0261 USDT |
0.0241 USDT |
0.0264 USDT |
0.0248 USDT |
| 2022-12-14 |
0.0264 USDT |
6,856,906.9000 NAS |
0.0276 USDT |
0.0246 USDT |
0.0280 USDT |
0.0261 USDT |
| 2022-12-13 |
0.0299 USDT |
22,702,192.9346 NAS |
0.0240 USDT |
0.0236 USDT |
0.0335 USDT |
0.0276 USDT |
| 2022-12-12 |
0.0241 USDT |
411,854.4375 NAS |
0.0242 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2022-12-11 |
0.0244 USDT |
167,482.1452 NAS |
0.0242 USDT |
0.0239 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-12-10 |
0.0239 USDT |
213,141.0159 NAS |
0.0237 USDT |
0.0232 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-12-09 |
0.0242 USDT |
956,036.2391 NAS |
0.0227 USDT |
0.0227 USDT |
0.0260 USDT |
0.0238 USDT |
| 2022-12-08 |
0.0230 USDT |
341,969.8692 NAS |
0.0240 USDT |
0.0221 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0239 USDT |
211,514.7227 NAS |
0.0245 USDT |
0.0232 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-12-06 |
0.0246 USDT |
376,414.0498 NAS |
0.0245 USDT |
0.0235 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-12-05 |
0.0250 USDT |
240,358.3907 NAS |
0.0246 USDT |
0.0242 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-12-04 |
0.0244 USDT |
352,626.1730 NAS |
0.0244 USDT |
0.0237 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-12-03 |
0.0247 USDT |
604,089.3598 NAS |
0.0252 USDT |
0.0237 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-12-02 |
0.0259 USDT |
1,917,898.2330 NAS |
0.0242 USDT |
0.0241 USDT |
0.0281 USDT |
0.0252 USDT |
| 2022-12-01 |
0.0247 USDT |
483,977.1741 NAS |
0.0247 USDT |
0.0242 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-11-30 |
0.0244 USDT |
568,228.8261 NAS |
0.0236 USDT |
0.0235 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-11-29 |
0.0237 USDT |
409,851.3417 NAS |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-11-28 |
0.0237 USDT |
714,124.0534 NAS |
0.0250 USDT |
0.0228 USDT |
0.0251 USDT |
0.0236 USDT |
| 2022-11-27 |
0.0252 USDT |
393,190.4967 NAS |
0.0247 USDT |
0.0242 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-11-26 |
0.0245 USDT |
449,624.6156 NAS |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-11-25 |
0.0242 USDT |
613,543.7444 NAS |
0.0243 USDT |
0.0229 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-11-24 |
0.0238 USDT |
679,935.8803 NAS |
0.0238 USDT |
0.0229 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-11-23 |
0.0239 USDT |
353,095.5221 NAS |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-11-22 |
0.0240 USDT |
466,533.9415 NAS |
0.0233 USDT |
0.0231 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-11-21 |
0.0260 USDT |
1,622,848.2200 NAS |
0.0253 USDT |
0.0228 USDT |
0.0300 USDT |
0.0233 USDT |
| 2022-11-20 |
0.0254 USDT |
263,851.7289 NAS |
0.0252 USDT |
0.0250 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-11-19 |
0.0249 USDT |
166,614.5130 NAS |
0.0258 USDT |
0.0242 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-11-18 |
0.0253 USDT |
221,177.2027 NAS |
0.0248 USDT |
0.0244 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-11-17 |
0.0247 USDT |
251,823.6865 NAS |
0.0246 USDT |
0.0242 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-11-16 |
0.0248 USDT |
360,289.9318 NAS |
0.0249 USDT |
0.0238 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-15 |
0.0246 USDT |
218,531.3156 NAS |
0.0240 USDT |
0.0239 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-11-14 |
0.0241 USDT |
438,659.6767 NAS |
0.0247 USDT |
0.0229 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-11-13 |
0.0247 USDT |
610,519.7183 NAS |
0.0243 USDT |
0.0233 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-11-12 |
0.0244 USDT |
988,382.5937 NAS |
0.0239 USDT |
0.0228 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-11-11 |
0.0232 USDT |
730,449.7796 NAS |
0.0226 USDT |
0.0217 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-11-10 |
0.0221 USDT |
1,070,073.1750 NAS |
0.0203 USDT |
0.0198 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-11-09 |
0.0227 USDT |
3,977,924.2259 NAS |
0.0252 USDT |
0.0193 USDT |
0.0260 USDT |
0.0203 USDT |
| 2022-11-08 |
0.0277 USDT |
1,805,267.8005 NAS |
0.0312 USDT |
0.0240 USDT |
0.0316 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0307 USDT |
378,572.3528 NAS |
0.0310 USDT |
0.0299 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-11-06 |
0.0318 USDT |
655,964.1217 NAS |
0.0322 USDT |
0.0306 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-11-05 |
0.0326 USDT |
1,097,985.8089 NAS |
0.0319 USDT |
0.0316 USDT |
0.0342 USDT |
0.0322 USDT |
| 2022-11-04 |
0.0311 USDT |
777,465.9310 NAS |
0.0308 USDT |
0.0298 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-11-03 |
0.0303 USDT |
1,785,456.8418 NAS |
0.0303 USDT |
0.0290 USDT |
0.0322 USDT |
0.0311 USDT |
| 2022-11-02 |
0.0306 USDT |
1,382,453.5422 NAS |
0.0313 USDT |
0.0291 USDT |
0.0327 USDT |
0.0303 USDT |
| 2022-11-01 |
0.0315 USDT |
663,309.5210 NAS |
0.0321 USDT |
0.0306 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-10-31 |
0.0318 USDT |
800,006.2631 NAS |
0.0318 USDT |
0.0311 USDT |
0.0330 USDT |
0.0321 USDT |