Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
5.0994 USDT |
388,946.0294 NAS |
4.9515 USDT |
4.8304 USDT |
5.6424 USDT |
5.2472 USDT |
| 2018-06-12 |
5.2438 USDT |
382,645.7024 NAS |
5.5171 USDT |
4.8807 USDT |
5.5410 USDT |
4.9705 USDT |
| 2018-06-11 |
5.4727 USDT |
337,311.0461 NAS |
5.4299 USDT |
5.4211 USDT |
5.8026 USDT |
5.5154 USDT |
| 2018-06-10 |
5.7521 USDT |
355,653.1172 NAS |
6.0865 USDT |
5.4169 USDT |
6.1734 USDT |
5.4177 USDT |
| 2018-06-09 |
6.4508 USDT |
339,994.0182 NAS |
6.8226 USDT |
5.9924 USDT |
6.9037 USDT |
6.0790 USDT |
| 2018-06-08 |
6.9030 USDT |
326,789.5014 NAS |
6.9806 USDT |
6.8000 USDT |
7.1068 USDT |
6.8254 USDT |
| 2018-06-07 |
7.1197 USDT |
360,667.9918 NAS |
7.2268 USDT |
6.8377 USDT |
7.5500 USDT |
7.0126 USDT |
| 2018-06-06 |
7.2843 USDT |
329,132.2271 NAS |
7.3642 USDT |
7.1000 USDT |
7.4484 USDT |
7.2043 USDT |
| 2018-06-05 |
7.2672 USDT |
345,373.6973 NAS |
7.1706 USDT |
7.1518 USDT |
7.4999 USDT |
7.3637 USDT |
| 2018-06-04 |
7.0144 USDT |
406,751.8431 NAS |
6.8627 USDT |
6.8235 USDT |
7.3873 USDT |
7.1660 USDT |
| 2018-06-03 |
7.2127 USDT |
427,246.7072 NAS |
7.5539 USDT |
6.8000 USDT |
7.7800 USDT |
6.8715 USDT |
| 2018-06-02 |
7.4187 USDT |
403,681.4581 NAS |
7.2805 USDT |
7.2500 USDT |
7.7000 USDT |
7.5569 USDT |
| 2018-06-01 |
7.2594 USDT |
426,276.5532 NAS |
7.2377 USDT |
7.1505 USDT |
8.0000 USDT |
7.2811 USDT |
| 2018-05-31 |
6.8683 USDT |
453,482.0263 NAS |
6.5104 USDT |
6.4995 USDT |
7.4999 USDT |
7.2262 USDT |
| 2018-05-30 |
6.2989 USDT |
358,470.5921 NAS |
6.0929 USDT |
5.9408 USDT |
6.5990 USDT |
6.5049 USDT |
| 2018-05-29 |
6.1277 USDT |
360,948.8637 NAS |
6.1672 USDT |
5.9626 USDT |
6.3300 USDT |
6.0882 USDT |
| 2018-05-28 |
6.1171 USDT |
357,259.4370 NAS |
6.0695 USDT |
5.5916 USDT |
6.3100 USDT |
6.1646 USDT |
| 2018-05-27 |
6.1280 USDT |
350,492.6608 NAS |
6.1973 USDT |
5.8921 USDT |
6.4100 USDT |
6.0586 USDT |
| 2018-05-26 |
6.2458 USDT |
332,937.4627 NAS |
6.3051 USDT |
6.1000 USDT |
6.4173 USDT |
6.1865 USDT |
| 2018-05-25 |
6.3167 USDT |
333,095.3560 NAS |
6.3408 USDT |
6.0700 USDT |
6.4500 USDT |
6.2926 USDT |
| 2018-05-24 |
6.2355 USDT |
419,104.7119 NAS |
6.1341 USDT |
5.9966 USDT |
6.9000 USDT |
6.3369 USDT |
| 2018-05-23 |
5.9541 USDT |
433,592.0719 NAS |
5.7879 USDT |
5.5555 USDT |
6.3100 USDT |
6.1202 USDT |
| 2018-05-22 |
6.2679 USDT |
379,852.8160 NAS |
6.7409 USDT |
5.7000 USDT |
6.7980 USDT |
5.7948 USDT |
| 2018-05-21 |
6.9556 USDT |
347,267.5397 NAS |
7.1622 USDT |
6.6888 USDT |
7.3554 USDT |
6.7489 USDT |
| 2018-05-20 |
7.3673 USDT |
343,941.2303 NAS |
7.5758 USDT |
7.1300 USDT |
7.8672 USDT |
7.1588 USDT |
| 2018-05-19 |
7.3632 USDT |
364,996.7549 NAS |
7.1552 USDT |
7.1302 USDT |
7.7728 USDT |
7.5711 USDT |
| 2018-05-18 |
7.0982 USDT |
362,927.3251 NAS |
7.0257 USDT |
6.9685 USDT |
7.3606 USDT |
7.1707 USDT |
| 2018-05-17 |
7.1633 USDT |
369,340.8929 NAS |
7.3008 USDT |
6.8611 USDT |
8.0000 USDT |
7.0257 USDT |
| 2018-05-16 |
7.2728 USDT |
425,182.8129 NAS |
7.2412 USDT |
7.0474 USDT |
7.9900 USDT |
7.3044 USDT |
| 2018-05-15 |
7.6329 USDT |
379,284.1439 NAS |
8.0160 USDT |
7.1435 USDT |
8.0317 USDT |
7.2497 USDT |
| 2018-05-14 |
8.0943 USDT |
368,201.4071 NAS |
8.1991 USDT |
7.8100 USDT |
8.3244 USDT |
7.9894 USDT |
| 2018-05-13 |
8.3050 USDT |
362,203.6401 NAS |
8.4000 USDT |
7.7531 USDT |
8.6987 USDT |
8.2100 USDT |
| 2018-05-12 |
8.0592 USDT |
354,174.4224 NAS |
7.7183 USDT |
7.5264 USDT |
8.4000 USDT |
8.4000 USDT |
| 2018-05-11 |
7.7995 USDT |
481,427.3045 NAS |
7.9006 USDT |
7.0028 USDT |
8.5822 USDT |
7.6984 USDT |
| 2018-05-10 |
8.6950 USDT |
433,110.6492 NAS |
9.4735 USDT |
7.5170 USDT |
9.5012 USDT |
7.9165 USDT |
| 2018-05-09 |
9.4337 USDT |
374,271.9351 NAS |
9.4143 USDT |
9.1000 USDT |
10.5000 USDT |
9.4530 USDT |
| 2018-05-08 |
9.5799 USDT |
361,459.4895 NAS |
9.7598 USDT |
9.0058 USDT |
9.8180 USDT |
9.4000 USDT |
| 2018-05-07 |
9.9142 USDT |
566,519.0233 NAS |
10.0882 USDT |
9.3930 USDT |
11.5000 USDT |
9.7402 USDT |
| 2018-05-06 |
10.1508 USDT |
189,898.1964 NAS |
10.2134 USDT |
9.5000 USDT |
10.6942 USDT |
10.0882 USDT |
| 2018-05-05 |
10.3448 USDT |
214,407.2621 NAS |
10.4937 USDT |
10.0000 USDT |
11.2999 USDT |
10.1958 USDT |
| 2018-05-04 |
10.4730 USDT |
142,754.0182 NAS |
10.4430 USDT |
10.0103 USDT |
11.8600 USDT |
10.5029 USDT |
| 2018-05-03 |
11.1473 USDT |
141,224.7401 NAS |
11.7589 USDT |
10.4645 USDT |
11.8846 USDT |
10.5357 USDT |
| 2018-05-02 |
10.9058 USDT |
204,336.7703 NAS |
10.0566 USDT |
10.0000 USDT |
12.1000 USDT |
11.7549 USDT |
| 2018-05-01 |
9.5714 USDT |
208,125.4606 NAS |
8.9973 USDT |
8.8902 USDT |
10.5000 USDT |
10.1454 USDT |