Identifier on OKEx: NAS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-19 |
0.0002 BTC |
112,871.3010 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-18 |
0.0002 BTC |
130,534.9762 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-17 |
0.0002 BTC |
118,155.7591 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-16 |
0.0002 BTC |
197,626.9187 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-15 |
0.0002 BTC |
173,167.3714 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-14 |
0.0002 BTC |
335,128.7326 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-13 |
0.0002 BTC |
119,809.6595 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-12 |
0.0002 BTC |
80,242.0289 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-11 |
0.0002 BTC |
1,012,177.3117 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-10 |
0.0002 BTC |
680,916.2789 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-09 |
0.0002 BTC |
558,301.8689 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-08 |
0.0002 BTC |
551,405.2076 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-07 |
0.0002 BTC |
494,755.8980 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-06 |
0.0002 BTC |
484,551.9931 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-05 |
0.0002 BTC |
508,953.4256 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-04 |
0.0002 BTC |
443,674.8129 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-03 |
0.0002 BTC |
501,490.9227 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-02 |
0.0002 BTC |
427,607.7067 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-01 |
0.0002 BTC |
479,101.1379 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-28 |
0.0002 BTC |
437,564.4037 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-27 |
0.0002 BTC |
505,396.8467 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-26 |
0.0002 BTC |
455,166.2499 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-25 |
0.0002 BTC |
502,323.5112 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-24 |
0.0002 BTC |
471,896.5674 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-23 |
0.0002 BTC |
845,483.1143 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-22 |
0.0002 BTC |
665,326.9012 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-21 |
0.0002 BTC |
448,649.7584 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-20 |
0.0001 BTC |
497,784.5633 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-19 |
0.0002 BTC |
514,674.7434 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-18 |
0.0002 BTC |
550,827.3954 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-17 |
0.0002 BTC |
433,407.8790 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-16 |
0.0002 BTC |
473,260.3523 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-15 |
0.0002 BTC |
475,387.6031 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-14 |
0.0001 BTC |
453,497.7873 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-13 |
0.0001 BTC |
459,508.3411 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-12 |
0.0001 BTC |
436,610.5209 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-11 |
0.0001 BTC |
385,588.2502 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-10 |
0.0001 BTC |
443,613.1673 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-09 |
0.0002 BTC |
437,346.0580 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-08 |
0.0002 BTC |
512,196.2742 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-07 |
0.0002 BTC |
428,304.8039 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-06 |
0.0001 BTC |
448,264.4970 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-05 |
0.0001 BTC |
440,358.2611 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-04 |
0.0002 BTC |
433,830.8623 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-03 |
0.0002 BTC |
431,570.3279 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-02 |
0.0002 BTC |
416,979.5126 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-01 |
0.0001 BTC |
436,128.8739 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-31 |
0.0002 BTC |
761,168.3222 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-30 |
0.0002 BTC |
976,784.7035 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-29 |
0.0002 BTC |
995,201.0498 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |