Identifier on OKEx: NAS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-28 |
0.0002 BTC |
565,829.9131 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-27 |
0.0002 BTC |
352,296.7676 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-26 |
0.0002 BTC |
441,231.5524 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-25 |
0.0002 BTC |
356,666.2959 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-24 |
0.0002 BTC |
359,143.7028 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-23 |
0.0002 BTC |
345,655.3809 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-22 |
0.0002 BTC |
366,446.6241 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-21 |
0.0002 BTC |
331,655.7041 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-20 |
0.0002 BTC |
377,772.8781 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-19 |
0.0002 BTC |
395,446.1568 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-18 |
0.0002 BTC |
401,347.2564 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-17 |
0.0002 BTC |
416,618.0936 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-16 |
0.0002 BTC |
358,981.5449 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-15 |
0.0001 BTC |
355,446.3075 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-14 |
0.0001 BTC |
371,446.9308 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-13 |
0.0001 BTC |
372,421.9291 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-12 |
0.0001 BTC |
382,613.7689 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-11 |
0.0001 BTC |
375,077.6953 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-10 |
0.0001 BTC |
365,718.5481 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-09 |
0.0001 BTC |
423,094.8973 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-08 |
0.0002 BTC |
355,319.1029 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-07 |
0.0002 BTC |
344,829.4157 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-06 |
0.0002 BTC |
364,503.8539 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-05 |
0.0002 BTC |
343,326.0607 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-04 |
0.0002 BTC |
337,480.8212 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-03 |
0.0002 BTC |
357,014.3314 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-02 |
0.0002 BTC |
348,695.0541 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-01 |
0.0002 BTC |
350,347.8760 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-31 |
0.0002 BTC |
363,648.5465 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-30 |
0.0002 BTC |
365,019.9403 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-29 |
0.0002 BTC |
470,048.3478 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-28 |
0.0002 BTC |
436,060.8000 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-27 |
0.0002 BTC |
355,975.7456 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-26 |
0.0002 BTC |
348,426.7046 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-25 |
0.0002 BTC |
383,606.7506 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-24 |
0.0002 BTC |
407,707.5023 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-23 |
0.0002 BTC |
402,804.9372 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-22 |
0.0002 BTC |
400,818.6292 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-21 |
0.0002 BTC |
369,992.4112 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-20 |
0.0002 BTC |
411,381.8204 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-19 |
0.0002 BTC |
403,011.4313 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-18 |
0.0002 BTC |
405,379.7982 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-17 |
0.0002 BTC |
401,794.5914 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-16 |
0.0002 BTC |
338,313.8638 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-15 |
0.0002 BTC |
336,244.2973 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-14 |
0.0002 BTC |
333,359.4014 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-13 |
0.0002 BTC |
321,167.0320 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-12 |
0.0002 BTC |
327,974.5164 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-11 |
0.0002 BTC |
340,497.0304 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-10 |
0.0002 BTC |
335,361.3865 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |