Identifier on OKEx: NAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
0.0008 BTC |
371,774.2716 NAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-22 |
0.0008 BTC |
347,333.8350 NAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-21 |
0.0008 BTC |
316,089.9617 NAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-20 |
0.0009 BTC |
339,380.2033 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-19 |
0.0009 BTC |
344,585.1107 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0009 BTC |
323,343.5008 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-17 |
0.0009 BTC |
300,975.4927 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-16 |
0.0009 BTC |
329,547.4159 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0009 BTC |
373,270.7286 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-14 |
0.0009 BTC |
315,995.2455 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-13 |
0.0010 BTC |
321,747.7101 NAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-12 |
0.0010 BTC |
319,022.8526 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-11 |
0.0009 BTC |
391,759.1702 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-10 |
0.0010 BTC |
379,857.5477 NAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-09 |
0.0010 BTC |
337,079.6483 NAS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-08 |
0.0010 BTC |
327,106.8431 NAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-07 |
0.0011 BTC |
447,580.1273 NAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-06 |
0.0011 BTC |
195,000.1324 NAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-05 |
0.0011 BTC |
251,385.3782 NAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-04 |
0.0011 BTC |
117,245.2501 NAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-03 |
0.0012 BTC |
93,610.7314 NAS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-05-02 |
0.0012 BTC |
168,311.8648 NAS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-01 |
0.0011 BTC |
221,069.8020 NAS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-30 |
0.0010 BTC |
164,700.3774 NAS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |