Identifier on OKEx: NAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0001 BTC |
224,960.5511 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
250,192.5648 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
178,207.8365 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0002 BTC |
123,920.2474 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
205,749.8942 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0001 BTC |
281,807.9424 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0001 BTC |
215,869.1873 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-20 |
0.0002 BTC |
55,294.9097 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0002 BTC |
97,743.0224 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0002 BTC |
68,632.5933 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0002 BTC |
83,279.3242 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
75,877.4854 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
200,996.8788 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
107,058.3228 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0002 BTC |
170,150.1941 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-12 |
0.0002 BTC |
221,012.9122 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0002 BTC |
253,749.0006 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-10 |
0.0002 BTC |
496,002.2465 NAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-09 |
0.0002 BTC |
793,810.9369 NAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-08 |
0.0001 BTC |
98,664.6718 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-07 |
0.0001 BTC |
23,482.8064 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-06 |
0.0001 BTC |
20,854.0300 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0001 BTC |
50,331.6572 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-04 |
0.0001 BTC |
78,617.1409 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-03 |
0.0001 BTC |
50,483.0506 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
23,522.8300 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0001 BTC |
45,987.0930 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
63,999.2249 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
53,898.4837 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
115,220.8714 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
35,654.5201 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
51,756.3217 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
116,715.8531 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
29,293.5957 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
48,531.3968 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
201,414.8065 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
48,524.6818 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
34,667.0688 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
65,311.8211 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0001 BTC |
63,555.2835 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0001 BTC |
178,824.9600 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
35,563.1442 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0002 BTC |
75,564.7598 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0002 BTC |
180,720.2848 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-14 |
0.0001 BTC |
134,161.1635 NAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-13 |
0.0001 BTC |
53,501.9154 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-12 |
0.0001 BTC |
90,956.6686 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0001 BTC |
96,036.5914 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-10 |
0.0001 BTC |
59,423.5691 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
56,656.4022 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |