Identifier on OKEx: NAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
0.0005 BTC |
310,889.1428 NAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-11 |
0.0005 BTC |
331,208.4190 NAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-10 |
0.0006 BTC |
335,467.1291 NAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-09 |
0.0006 BTC |
334,089.1630 NAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-08 |
0.0007 BTC |
307,712.1283 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-07 |
0.0007 BTC |
311,708.5703 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-06 |
0.0007 BTC |
304,975.1464 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-05 |
0.0007 BTC |
324,744.6294 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-04 |
0.0007 BTC |
358,065.2166 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-03 |
0.0008 BTC |
316,825.8260 NAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-02 |
0.0008 BTC |
312,893.5013 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-01 |
0.0008 BTC |
310,881.2768 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-30 |
0.0008 BTC |
296,749.8210 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
318,002.7352 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
330,781.4218 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0008 BTC |
411,152.1746 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-26 |
0.0008 BTC |
400,164.3661 NAS |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0007 BTC |
316,896.1563 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-24 |
0.0007 BTC |
388,077.5444 NAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-23 |
0.0007 BTC |
321,075.6305 NAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-22 |
0.0008 BTC |
305,838.0768 NAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-21 |
0.0008 BTC |
318,039.8751 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-20 |
0.0008 BTC |
307,402.8406 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-19 |
0.0008 BTC |
331,925.1451 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-18 |
0.0008 BTC |
311,519.6106 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-17 |
0.0008 BTC |
315,522.8704 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-16 |
0.0009 BTC |
306,276.7792 NAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-15 |
0.0009 BTC |
300,105.9626 NAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0008 BTC |
331,107.6684 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-13 |
0.0008 BTC |
331,787.3449 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-12 |
0.0008 BTC |
335,151.2266 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-11 |
0.0008 BTC |
317,253.2850 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-10 |
0.0008 BTC |
343,248.4857 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-09 |
0.0009 BTC |
309,950.9510 NAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-08 |
0.0009 BTC |
308,044.5912 NAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-07 |
0.0009 BTC |
331,163.7457 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-06 |
0.0010 BTC |
336,610.2799 NAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-05 |
0.0010 BTC |
316,733.0949 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-04 |
0.0009 BTC |
316,979.7730 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-03 |
0.0010 BTC |
325,917.2846 NAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-02 |
0.0010 BTC |
322,059.0065 NAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0010 BTC |
343,754.2156 NAS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-31 |
0.0009 BTC |
386,453.2653 NAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0008 BTC |
319,077.5491 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0008 BTC |
320,638.4482 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-28 |
0.0008 BTC |
331,371.6080 NAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-27 |
0.0008 BTC |
316,934.1615 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-26 |
0.0008 BTC |
314,165.6098 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-25 |
0.0008 BTC |
303,855.1066 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-24 |
0.0008 BTC |
325,029.6539 NAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |