Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
2.4275 USDT |
26,418.7746 NANO |
2.4950 USDT |
2.3600 USDT |
2.6011 USDT |
2.3600 USDT |
| 2018-09-20 |
2.4671 USDT |
31,277.8764 NANO |
2.4392 USDT |
2.3382 USDT |
2.7229 USDT |
2.4950 USDT |
| 2018-09-19 |
2.3732 USDT |
13,801.5774 NANO |
2.3072 USDT |
2.2700 USDT |
2.4951 USDT |
2.4392 USDT |
| 2018-09-18 |
2.3547 USDT |
6,316.8628 NANO |
2.4021 USDT |
2.2000 USDT |
2.4021 USDT |
2.3072 USDT |
| 2018-09-17 |
2.3011 USDT |
10,058.1611 NANO |
2.2000 USDT |
2.1217 USDT |
2.4741 USDT |
2.4021 USDT |
| 2018-09-16 |
2.3200 USDT |
40,003.5567 NANO |
2.4400 USDT |
2.1000 USDT |
2.6799 USDT |
2.2000 USDT |
| 2018-09-15 |
2.5681 USDT |
30,375.3262 NANO |
2.6961 USDT |
2.3506 USDT |
2.7313 USDT |
2.4400 USDT |
| 2018-09-14 |
2.5436 USDT |
30,155.2990 NANO |
2.3910 USDT |
2.3902 USDT |
2.7665 USDT |
2.6961 USDT |
| 2018-09-13 |
2.3708 USDT |
22,740.0235 NANO |
2.3506 USDT |
2.2500 USDT |
2.4995 USDT |
2.3910 USDT |
| 2018-09-12 |
2.0308 USDT |
50,221.5032 NANO |
1.7110 USDT |
1.7110 USDT |
2.5999 USDT |
2.3506 USDT |
| 2018-09-11 |
1.7555 USDT |
9,028.6663 NANO |
1.8000 USDT |
1.5879 USDT |
1.8184 USDT |
1.7110 USDT |
| 2018-09-10 |
1.8743 USDT |
2,065.9909 NANO |
1.9486 USDT |
1.7700 USDT |
1.9770 USDT |
1.8000 USDT |
| 2018-09-09 |
2.0279 USDT |
16,550.2839 NANO |
2.1071 USDT |
1.9185 USDT |
2.1071 USDT |
1.9486 USDT |
| 2018-09-08 |
2.2151 USDT |
16,415.4511 NANO |
2.3230 USDT |
1.9241 USDT |
2.3230 USDT |
2.1071 USDT |
| 2018-09-07 |
2.3517 USDT |
3,123.0611 NANO |
2.3803 USDT |
2.3016 USDT |
2.4424 USDT |
2.3230 USDT |
| 2018-09-06 |
2.3897 USDT |
18,057.9359 NANO |
2.3990 USDT |
2.0000 USDT |
2.5500 USDT |
2.3803 USDT |
| 2018-09-05 |
2.5545 USDT |
28,296.8080 NANO |
2.7100 USDT |
2.1400 USDT |
2.7101 USDT |
2.3990 USDT |
| 2018-09-04 |
2.8856 USDT |
26,233.8323 NANO |
3.0611 USDT |
2.4000 USDT |
3.1121 USDT |
2.7100 USDT |
| 2018-09-03 |
2.9956 USDT |
5,635.4147 NANO |
2.9300 USDT |
2.8528 USDT |
3.2800 USDT |
3.0611 USDT |
| 2018-09-02 |
2.9425 USDT |
11,949.8673 NANO |
2.9549 USDT |
2.8200 USDT |
3.3100 USDT |
2.9300 USDT |
| 2018-09-01 |
3.0992 USDT |
11,770.3465 NANO |
3.2435 USDT |
2.9101 USDT |
3.3000 USDT |
2.9549 USDT |
| 2018-08-31 |
3.1488 USDT |
9,464.8900 NANO |
3.0541 USDT |
3.0170 USDT |
3.3099 USDT |
3.2435 USDT |
| 2018-08-30 |
2.8679 USDT |
42,823.4361 NANO |
2.6816 USDT |
2.5641 USDT |
3.3630 USDT |
3.0541 USDT |
| 2018-08-29 |
2.8328 USDT |
19,653.1639 NANO |
2.9839 USDT |
2.5000 USDT |
2.9839 USDT |
2.6816 USDT |
| 2018-08-28 |
3.1169 USDT |
17,273.2244 NANO |
3.2498 USDT |
2.9839 USDT |
3.4057 USDT |
2.9839 USDT |
| 2018-08-27 |
3.1276 USDT |
42,020.2714 NANO |
3.0053 USDT |
2.8600 USDT |
3.4802 USDT |
3.2498 USDT |
| 2018-08-26 |
3.1735 USDT |
42,201.4692 NANO |
3.3417 USDT |
2.8530 USDT |
3.5988 USDT |
3.0053 USDT |
| 2018-08-25 |
3.0793 USDT |
92,614.8612 NANO |
2.8168 USDT |
2.6096 USDT |
3.8000 USDT |
3.3417 USDT |
| 2018-08-24 |
2.5468 USDT |
21,339.1327 NANO |
2.2768 USDT |
2.2762 USDT |
2.9484 USDT |
2.8168 USDT |
| 2018-08-23 |
2.1017 USDT |
11,756.6861 NANO |
1.9265 USDT |
1.8991 USDT |
2.4000 USDT |
2.2768 USDT |
| 2018-08-22 |
1.8993 USDT |
6,273.5723 NANO |
1.8720 USDT |
1.6111 USDT |
1.9670 USDT |
1.9265 USDT |
| 2018-08-21 |
1.8324 USDT |
5,242.1902 NANO |
1.7928 USDT |
1.6950 USDT |
2.0480 USDT |
1.8720 USDT |
| 2018-08-20 |
1.7760 USDT |
2,497.1953 NANO |
1.7592 USDT |
1.5536 USDT |
1.7987 USDT |
1.7928 USDT |
| 2018-08-19 |
1.6996 USDT |
6,508.8916 NANO |
1.6400 USDT |
1.6288 USDT |
1.8532 USDT |
1.7592 USDT |
| 2018-08-18 |
1.5441 USDT |
9,786.5763 NANO |
1.4481 USDT |
1.3503 USDT |
1.6775 USDT |
1.6400 USDT |
| 2018-08-17 |
1.6341 USDT |
14,567.5371 NANO |
1.8200 USDT |
1.4481 USDT |
1.9000 USDT |
1.4481 USDT |
| 2018-08-16 |
1.4817 USDT |
40,483.6611 NANO |
1.1434 USDT |
1.1434 USDT |
1.9893 USDT |
1.8200 USDT |
| 2018-08-15 |
1.1907 USDT |
12,289.9021 NANO |
1.2380 USDT |
1.1055 USDT |
1.2825 USDT |
1.1434 USDT |
| 2018-08-14 |
1.1667 USDT |
10,882.1758 NANO |
1.0953 USDT |
0.9115 USDT |
1.2611 USDT |
1.2380 USDT |
| 2018-08-13 |
1.2092 USDT |
11,754.3743 NANO |
1.3231 USDT |
0.7671 USDT |
1.3999 USDT |
1.0953 USDT |
| 2018-08-12 |
1.2656 USDT |
2,247.4988 NANO |
1.2080 USDT |
1.1326 USDT |
1.4000 USDT |
1.3231 USDT |
| 2018-08-11 |
1.1428 USDT |
288.7599 NANO |
1.0776 USDT |
1.0776 USDT |
1.2080 USDT |
1.2080 USDT |
| 2018-08-10 |
1.1988 USDT |
5,719.4216 NANO |
1.3200 USDT |
1.0567 USDT |
1.3202 USDT |
1.0776 USDT |
| 2018-08-09 |
1.3600 USDT |
1,621.1413 NANO |
1.4000 USDT |
1.3200 USDT |
1.4323 USDT |
1.3200 USDT |
| 2018-08-08 |
1.3608 USDT |
2,885.4022 NANO |
1.3215 USDT |
1.3050 USDT |
1.7800 USDT |
1.4000 USDT |
| 2018-08-07 |
1.4750 USDT |
7,491.7933 NANO |
1.6284 USDT |
1.3129 USDT |
1.6710 USDT |
1.3215 USDT |
| 2018-08-06 |
1.5885 USDT |
1,158.4778 NANO |
1.5485 USDT |
1.5044 USDT |
1.6594 USDT |
1.6284 USDT |
| 2018-08-05 |
1.5485 USDT |
852.3554 NANO |
1.5485 USDT |
1.5485 USDT |
1.5572 USDT |
1.5485 USDT |
| 2018-08-04 |
1.6719 USDT |
250.0929 NANO |
1.7953 USDT |
1.4857 USDT |
1.7953 USDT |
1.5485 USDT |
| 2018-08-03 |
1.7029 USDT |
527.2537 NANO |
1.6104 USDT |
1.4969 USDT |
1.7953 USDT |
1.7953 USDT |