Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
1.8507 USDT |
2,835.2435 NANO |
1.8605 USDT |
1.8409 USDT |
1.8605 USDT |
1.8409 USDT |
| 2018-11-09 |
1.8755 USDT |
99.9701 NANO |
1.8904 USDT |
1.8578 USDT |
1.8999 USDT |
1.8605 USDT |
| 2018-11-08 |
1.9307 USDT |
4,102.9931 NANO |
1.9709 USDT |
1.8500 USDT |
1.9709 USDT |
1.8904 USDT |
| 2018-11-07 |
1.9829 USDT |
3,034.1789 NANO |
1.9948 USDT |
1.9488 USDT |
2.0000 USDT |
1.9709 USDT |
| 2018-11-06 |
1.9704 USDT |
5,045.1791 NANO |
1.9460 USDT |
1.9379 USDT |
2.0000 USDT |
1.9948 USDT |
| 2018-11-05 |
1.9267 USDT |
2,572.7513 NANO |
1.9073 USDT |
1.8634 USDT |
1.9850 USDT |
1.9460 USDT |
| 2018-11-04 |
1.9186 USDT |
2,994.5427 NANO |
1.9299 USDT |
1.9072 USDT |
1.9564 USDT |
1.9073 USDT |
| 2018-11-03 |
1.9309 USDT |
1,351.2400 NANO |
1.9318 USDT |
1.8984 USDT |
1.9318 USDT |
1.9299 USDT |
| 2018-11-02 |
1.9529 USDT |
1,766.3511 NANO |
1.9740 USDT |
1.9153 USDT |
1.9790 USDT |
1.9318 USDT |
| 2018-11-01 |
1.9603 USDT |
13,857.6235 NANO |
1.9465 USDT |
1.9084 USDT |
1.9999 USDT |
1.9740 USDT |
| 2018-10-31 |
1.9824 USDT |
9,235.1226 NANO |
2.0183 USDT |
1.9191 USDT |
2.0999 USDT |
1.9465 USDT |
| 2018-10-30 |
1.9478 USDT |
18,900.9354 NANO |
1.8773 USDT |
1.8773 USDT |
2.0798 USDT |
2.0183 USDT |
| 2018-10-29 |
1.9109 USDT |
12,877.1345 NANO |
1.9444 USDT |
1.8311 USDT |
2.0248 USDT |
1.8773 USDT |
| 2018-10-28 |
1.9872 USDT |
773.2327 NANO |
2.0300 USDT |
1.8500 USDT |
2.0719 USDT |
1.9444 USDT |
| 2018-10-27 |
2.0275 USDT |
278.0051 NANO |
2.0250 USDT |
1.9996 USDT |
2.0600 USDT |
2.0300 USDT |
| 2018-10-26 |
2.0456 USDT |
9,467.4819 NANO |
2.0662 USDT |
2.0250 USDT |
2.1143 USDT |
2.0250 USDT |
| 2018-10-25 |
2.0290 USDT |
2,672.8882 NANO |
1.9917 USDT |
1.9700 USDT |
2.0710 USDT |
2.0662 USDT |
| 2018-10-24 |
2.0213 USDT |
788.1989 NANO |
2.0509 USDT |
1.9917 USDT |
2.0703 USDT |
1.9917 USDT |
| 2018-10-23 |
2.0717 USDT |
1,367.0316 NANO |
2.0925 USDT |
1.9724 USDT |
2.0925 USDT |
2.0509 USDT |
| 2018-10-22 |
2.0527 USDT |
2,419.9428 NANO |
2.0129 USDT |
2.0129 USDT |
2.0925 USDT |
2.0925 USDT |
| 2018-10-21 |
2.0735 USDT |
2,755.0480 NANO |
2.1341 USDT |
1.9797 USDT |
2.1341 USDT |
2.0129 USDT |
| 2018-10-20 |
2.1221 USDT |
2,506.6721 NANO |
2.1100 USDT |
2.0658 USDT |
2.1713 USDT |
2.1341 USDT |
| 2018-10-19 |
2.0971 USDT |
1,399.9254 NANO |
2.0841 USDT |
1.9968 USDT |
2.1100 USDT |
2.1100 USDT |
| 2018-10-18 |
2.0830 USDT |
3,132.5322 NANO |
2.0819 USDT |
1.9452 USDT |
2.0841 USDT |
2.0841 USDT |
| 2018-10-17 |
2.1220 USDT |
6,753.1100 NANO |
2.1621 USDT |
2.0700 USDT |
2.2200 USDT |
2.0819 USDT |
| 2018-10-16 |
2.1061 USDT |
12,064.5199 NANO |
2.0500 USDT |
1.9335 USDT |
2.1745 USDT |
2.1621 USDT |
| 2018-10-15 |
1.9990 USDT |
4,754.0479 NANO |
1.9480 USDT |
1.8600 USDT |
2.0556 USDT |
2.0500 USDT |
| 2018-10-14 |
1.8858 USDT |
15,428.8700 NANO |
1.8236 USDT |
1.8077 USDT |
2.1600 USDT |
1.9480 USDT |
| 2018-10-13 |
1.8229 USDT |
4,931.0044 NANO |
1.8222 USDT |
1.8198 USDT |
1.8655 USDT |
1.8236 USDT |
| 2018-10-12 |
1.8607 USDT |
6,562.9196 NANO |
1.8991 USDT |
1.8222 USDT |
1.9120 USDT |
1.8222 USDT |
| 2018-10-11 |
1.8995 USDT |
2,469.0214 NANO |
1.8998 USDT |
1.7001 USDT |
1.9445 USDT |
1.8991 USDT |
| 2018-10-10 |
2.0242 USDT |
18,385.4193 NANO |
2.1486 USDT |
1.8296 USDT |
2.1562 USDT |
1.8998 USDT |
| 2018-10-09 |
2.1585 USDT |
1,832.1757 NANO |
2.1684 USDT |
2.1382 USDT |
2.2001 USDT |
2.1486 USDT |
| 2018-10-08 |
2.1912 USDT |
3,404.1352 NANO |
2.2140 USDT |
2.0600 USDT |
2.2891 USDT |
2.1684 USDT |
| 2018-10-07 |
2.1825 USDT |
3,203.9848 NANO |
2.1510 USDT |
2.1510 USDT |
2.2159 USDT |
2.2140 USDT |
| 2018-10-06 |
2.1393 USDT |
3,577.7032 NANO |
2.1275 USDT |
2.1160 USDT |
2.1620 USDT |
2.1510 USDT |
| 2018-10-05 |
2.1772 USDT |
2,180.7784 NANO |
2.2269 USDT |
2.1274 USDT |
2.2491 USDT |
2.1275 USDT |
| 2018-10-04 |
2.2257 USDT |
3,046.3752 NANO |
2.2244 USDT |
2.1938 USDT |
2.2269 USDT |
2.2269 USDT |
| 2018-10-03 |
2.1833 USDT |
3,903.6030 NANO |
2.1422 USDT |
2.1055 USDT |
2.2607 USDT |
2.2244 USDT |
| 2018-10-02 |
2.1957 USDT |
3,479.4796 NANO |
2.2492 USDT |
2.0819 USDT |
2.2492 USDT |
2.1422 USDT |
| 2018-10-01 |
2.2346 USDT |
6,382.5787 NANO |
2.2200 USDT |
2.1979 USDT |
2.2747 USDT |
2.2492 USDT |
| 2018-09-30 |
2.2363 USDT |
13,119.8620 NANO |
2.2525 USDT |
2.2186 USDT |
2.3453 USDT |
2.2200 USDT |
| 2018-09-29 |
2.2658 USDT |
2,849.7239 NANO |
2.2790 USDT |
2.1573 USDT |
2.2992 USDT |
2.2525 USDT |
| 2018-09-28 |
2.2613 USDT |
675.4128 NANO |
2.2436 USDT |
2.1550 USDT |
2.2940 USDT |
2.2790 USDT |
| 2018-09-27 |
2.2943 USDT |
12,050.3772 NANO |
2.3449 USDT |
2.1567 USDT |
2.5199 USDT |
2.2436 USDT |
| 2018-09-26 |
2.3199 USDT |
27,310.0351 NANO |
2.2949 USDT |
2.2100 USDT |
2.5500 USDT |
2.3449 USDT |
| 2018-09-25 |
2.2210 USDT |
24,920.0400 NANO |
2.1470 USDT |
2.1436 USDT |
2.4301 USDT |
2.2949 USDT |
| 2018-09-24 |
2.1974 USDT |
7,641.8471 NANO |
2.2478 USDT |
2.0566 USDT |
2.3074 USDT |
2.1470 USDT |
| 2018-09-23 |
2.3440 USDT |
7,063.3283 NANO |
2.4402 USDT |
2.1407 USDT |
2.5399 USDT |
2.2478 USDT |
| 2018-09-22 |
2.4001 USDT |
6,415.0223 NANO |
2.3600 USDT |
2.3500 USDT |
2.5414 USDT |
2.4402 USDT |