Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0033 ETH |
2,087.3204 NANO |
0.0034 ETH |
0.0029 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-21 |
0.0030 ETH |
1,869.0706 NANO |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-08-20 |
0.0029 ETH |
1,962.2492 NANO |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-08-19 |
0.0030 ETH |
3,148.0971 NANO |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-08-18 |
0.0029 ETH |
5,609.0345 NANO |
0.0030 ETH |
0.0027 ETH |
0.0036 ETH |
0.0030 ETH |
| 2020-08-17 |
0.0027 ETH |
1,942.6531 NANO |
0.0027 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2020-08-16 |
0.0026 ETH |
808.2986 NANO |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-08-15 |
0.0026 ETH |
204.4061 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-14 |
0.0028 ETH |
1,745.3214 NANO |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-13 |
0.0029 ETH |
74,606.7899 NANO |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-08-12 |
0.0029 ETH |
61,139.8659 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-11 |
0.0028 ETH |
240,428.8145 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-10 |
0.0028 ETH |
151,617.8786 NANO |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-09 |
0.0027 ETH |
40,899.3613 NANO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-08-08 |
0.0027 ETH |
15,506.3233 NANO |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-07 |
0.0026 ETH |
0.0000 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-06 |
0.0026 ETH |
57,434.1613 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-05 |
0.0026 ETH |
110,103.3562 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-04 |
0.0026 ETH |
128,156.1943 NANO |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-03 |
0.0031 ETH |
138,310.8790 NANO |
0.0026 ETH |
0.0026 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-02 |
0.0026 ETH |
236,475.9355 NANO |
0.0026 ETH |
0.0024 ETH |
0.0037 ETH |
0.0026 ETH |
| 2020-08-01 |
0.0027 ETH |
90,083.1012 NANO |
0.0027 ETH |
0.0024 ETH |
0.0036 ETH |
0.0027 ETH |
| 2020-07-31 |
0.0029 ETH |
41,603.9845 NANO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-30 |
0.0030 ETH |
105,602.6976 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0030 ETH |
43,083.3696 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-28 |
0.0030 ETH |
349,759.3550 NANO |
0.0030 ETH |
0.0028 ETH |
0.0039 ETH |
0.0030 ETH |
| 2020-07-27 |
0.0029 ETH |
126,383.0722 NANO |
0.0028 ETH |
0.0028 ETH |
0.0039 ETH |
0.0028 ETH |
| 2020-07-26 |
0.0033 ETH |
323,985.0922 NANO |
0.0031 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-07-25 |
0.0035 ETH |
58,239.4273 NANO |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-24 |
0.0037 ETH |
122,616.0929 NANO |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-07-23 |
0.0040 ETH |
128,983.3577 NANO |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-07-22 |
0.0041 ETH |
46,166.7467 NANO |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-21 |
0.0042 ETH |
123,717.3849 NANO |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0043 ETH |
221,009.8303 NANO |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-19 |
0.0043 ETH |
139,809.5866 NANO |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-18 |
0.0043 ETH |
38,318.9418 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-17 |
0.0042 ETH |
88,959.0498 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-16 |
0.0043 ETH |
272,111.0425 NANO |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-15 |
0.0043 ETH |
190,606.4594 NANO |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-07-14 |
0.0042 ETH |
115,005.1332 NANO |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2020-07-13 |
0.0043 ETH |
173,643.0060 NANO |
0.0043 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-07-12 |
0.0043 ETH |
36,873.8881 NANO |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-07-11 |
0.0042 ETH |
58,032.5587 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0042 ETH |
23,367.6141 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0043 ETH |
151,919.0583 NANO |
0.0043 ETH |
0.0042 ETH |
0.0050 ETH |
0.0043 ETH |
| 2020-07-08 |
0.0042 ETH |
92,423.7070 NANO |
0.0043 ETH |
0.0041 ETH |
0.0050 ETH |
0.0043 ETH |
| 2020-07-07 |
0.0041 ETH |
116,422.6871 NANO |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-06 |
0.0041 ETH |
123,539.4511 NANO |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-05 |
0.0041 ETH |
98,511.8050 NANO |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-04 |
0.0040 ETH |
0.0000 NANO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |