Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0037 ETH |
143.7644 NANO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-08-02 |
0.0040 ETH |
426.7827 NANO |
0.0043 ETH |
0.0035 ETH |
0.0046 ETH |
0.0037 ETH |
| 2018-08-01 |
0.0041 ETH |
115.0092 NANO |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-07-31 |
0.0042 ETH |
151.0109 NANO |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-07-30 |
0.0045 ETH |
231.7363 NANO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-07-29 |
0.0046 ETH |
1,407.6387 NANO |
0.0047 ETH |
0.0044 ETH |
0.0053 ETH |
0.0046 ETH |
| 2018-07-28 |
0.0047 ETH |
28.0689 NANO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-07-27 |
0.0046 ETH |
0.4000 NANO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-07-26 |
0.0048 ETH |
132.6824 NANO |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-07-25 |
0.0051 ETH |
5.6368 NANO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-07-24 |
0.0049 ETH |
5.5809 NANO |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-07-23 |
0.0050 ETH |
556.4430 NANO |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0046 ETH |
| 2018-07-22 |
0.0053 ETH |
148.6820 NANO |
0.0051 ETH |
0.0050 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-07-21 |
0.0050 ETH |
559.2321 NANO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-07-20 |
0.0050 ETH |
3,799.6593 NANO |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-07-19 |
0.0055 ETH |
325.6990 NANO |
0.0059 ETH |
0.0051 ETH |
0.0059 ETH |
0.0051 ETH |
| 2018-07-18 |
0.0059 ETH |
825.9009 NANO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-07-17 |
0.0057 ETH |
288.7801 NANO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-07-16 |
0.0052 ETH |
820.9135 NANO |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-07-15 |
0.0049 ETH |
191.5769 NANO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-07-14 |
0.0052 ETH |
0.1001 NANO |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-07-13 |
0.0057 ETH |
59.2460 NANO |
0.0059 ETH |
0.0051 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-07-12 |
0.0052 ETH |
276.0171 NANO |
0.0044 ETH |
0.0044 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-07-11 |
0.0046 ETH |
0.1001 NANO |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-07-10 |
0.0049 ETH |
2,845.2923 NANO |
0.0049 ETH |
0.0044 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-07-09 |
0.0050 ETH |
2,209.6573 NANO |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-07-08 |
0.0056 ETH |
1,500.6315 NANO |
0.0060 ETH |
0.0051 ETH |
0.0060 ETH |
0.0051 ETH |
| 2018-07-07 |
0.0060 ETH |
81.1072 NANO |
0.0060 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-06 |
0.0066 ETH |
54.2814 NANO |
0.0071 ETH |
0.0060 ETH |
0.0071 ETH |
0.0060 ETH |
| 2018-07-05 |
0.0065 ETH |
72.3166 NANO |
0.0058 ETH |
0.0053 ETH |
0.0071 ETH |
0.0071 ETH |
| 2018-07-04 |
0.0059 ETH |
552.4566 NANO |
0.0061 ETH |
0.0051 ETH |
0.0075 ETH |
0.0058 ETH |
| 2018-07-03 |
0.0056 ETH |
221.4428 NANO |
0.0052 ETH |
0.0052 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-07-02 |
0.0051 ETH |
12,638.1134 NANO |
0.0050 ETH |
0.0050 ETH |
0.0061 ETH |
0.0052 ETH |
| 2018-07-01 |
0.0050 ETH |
23.4684 NANO |
0.0050 ETH |
0.0050 ETH |
0.0063 ETH |
0.0050 ETH |
| 2018-06-30 |
0.0050 ETH |
2.5649 NANO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-29 |
0.0050 ETH |
0.0000 NANO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-28 |
0.0049 ETH |
52.1967 NANO |
0.0048 ETH |
0.0048 ETH |
0.0075 ETH |
0.0050 ETH |
| 2018-06-27 |
0.0049 ETH |
33.6345 NANO |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-06-26 |
0.0050 ETH |
262.9775 NANO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0051 ETH |
77.4516 NANO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-24 |
0.0050 ETH |
503.5881 NANO |
0.0048 ETH |
0.0048 ETH |
0.0064 ETH |
0.0053 ETH |
| 2018-06-23 |
0.0050 ETH |
14,226.6658 NANO |
0.0053 ETH |
0.0047 ETH |
0.0088 ETH |
0.0048 ETH |
| 2018-06-22 |
0.0054 ETH |
471.6550 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-21 |
0.0053 ETH |
318.3300 NANO |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-06-20 |
0.0052 ETH |
52.4554 NANO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-06-19 |
0.0052 ETH |
651.1630 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-06-18 |
0.0053 ETH |
424.3105 NANO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-06-17 |
0.0053 ETH |
209.9861 NANO |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-16 |
0.0053 ETH |
168.3383 NANO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-06-15 |
0.0054 ETH |
589.9504 NANO |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |