Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0027 ETH |
232,768.7116 NANO |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-18 |
0.0029 ETH |
196,238.4703 NANO |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-01-17 |
0.0028 ETH |
173,006.0645 NANO |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-16 |
0.0028 ETH |
229,221.2103 NANO |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0028 ETH |
127,634.6537 NANO |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-14 |
0.0030 ETH |
166,367.7911 NANO |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-13 |
0.0032 ETH |
248,125.5497 NANO |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-12 |
0.0029 ETH |
644,338.2286 NANO |
0.0025 ETH |
0.0024 ETH |
0.0038 ETH |
0.0033 ETH |
| 2021-01-11 |
0.0026 ETH |
432,181.3740 NANO |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0029 ETH |
454,162.9555 NANO |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-09 |
0.0032 ETH |
331,867.6771 NANO |
0.0033 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-01-08 |
0.0033 ETH |
1,518,839.7543 NANO |
0.0032 ETH |
0.0028 ETH |
0.0040 ETH |
0.0033 ETH |
| 2021-01-07 |
0.0026 ETH |
1,928,034.8555 NANO |
0.0019 ETH |
0.0018 ETH |
0.0042 ETH |
0.0032 ETH |
| 2021-01-06 |
0.0016 ETH |
414,231.3918 NANO |
0.0014 ETH |
0.0014 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-05 |
0.0014 ETH |
297,570.2227 NANO |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0014 ETH |
1,152,856.1482 NANO |
0.0015 ETH |
0.0013 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-01-03 |
0.0014 ETH |
192,050.4170 NANO |
0.0013 ETH |
0.0012 ETH |
0.0020 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0014 ETH |
48,254.1398 NANO |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-01 |
0.0014 ETH |
80,235.0425 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
58,036.1143 NANO |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0015 ETH |
49,736.4087 NANO |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-29 |
0.0015 ETH |
105,019.1992 NANO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-28 |
0.0016 ETH |
122,198.1839 NANO |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0016 ETH |
140,755.7618 NANO |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-26 |
0.0017 ETH |
46,385.3304 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0017 ETH |
74,394.9237 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-24 |
0.0017 ETH |
80,241.6621 NANO |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0017 ETH |
92,186.0906 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0017 ETH |
202,447.0805 NANO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0017 ETH |
186,525.6343 NANO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-20 |
0.0017 ETH |
38,395.4154 NANO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-19 |
0.0018 ETH |
46,490.0954 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-18 |
0.0018 ETH |
40,242.5624 NANO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-17 |
0.0018 ETH |
90,069.1224 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-16 |
0.0019 ETH |
63,857.3940 NANO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-12-15 |
0.0018 ETH |
29,546.2927 NANO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-12-14 |
0.0018 ETH |
64,814.9259 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-13 |
0.0018 ETH |
27,041.3983 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-12 |
0.0017 ETH |
37,520.5788 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0018 ETH |
27,920.6156 NANO |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-12-10 |
0.0018 ETH |
22,181.6261 NANO |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
56,672.4562 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0018 ETH |
40,898.0150 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0018 ETH |
32,475.4970 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-06 |
0.0018 ETH |
51,822.7869 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-05 |
0.0019 ETH |
32,379.5223 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-04 |
0.0019 ETH |
38,745.3884 NANO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-03 |
0.0019 ETH |
23,300.7600 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-02 |
0.0020 ETH |
33,652.9974 NANO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-01 |
0.0020 ETH |
178,874.8929 NANO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |