Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0021 ETH |
138,462.4375 NANO |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-29 |
0.0022 ETH |
47,530.4234 NANO |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0022 ETH |
81,835.6128 NANO |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-27 |
0.0021 ETH |
72,469.7191 NANO |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-11-26 |
0.0022 ETH |
222,384.3607 NANO |
0.0020 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-11-25 |
0.0021 ETH |
227,445.9423 NANO |
0.0023 ETH |
0.0018 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-11-24 |
0.0018 ETH |
285,158.4745 NANO |
0.0019 ETH |
0.0017 ETH |
0.0026 ETH |
0.0019 ETH |
| 2020-11-23 |
0.0017 ETH |
114,123.8941 NANO |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0016 ETH |
135,293.6398 NANO |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-11-21 |
0.0015 ETH |
68,266.0399 NANO |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-20 |
0.0015 ETH |
49,956.9210 NANO |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-11-19 |
0.0016 ETH |
28,189.4975 NANO |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-18 |
0.0016 ETH |
62,489.9068 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-17 |
0.0016 ETH |
38,917.5129 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-16 |
0.0016 ETH |
47,212.5480 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-15 |
0.0016 ETH |
9,337.0775 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-14 |
0.0016 ETH |
17,118.0184 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-13 |
0.0017 ETH |
78,588.4291 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-12 |
0.0016 ETH |
70,273.4072 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-11 |
0.0016 ETH |
32,070.8995 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-10 |
0.0016 ETH |
51,871.5119 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-09 |
0.0017 ETH |
36,743.4272 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-08 |
0.0017 ETH |
18,642.2311 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-07 |
0.0017 ETH |
43,720.1701 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-06 |
0.0017 ETH |
75,218.9406 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-05 |
0.0019 ETH |
43,119.7701 NANO |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-11-04 |
0.0019 ETH |
71,682.1286 NANO |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-03 |
0.0019 ETH |
61,573.7529 NANO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-02 |
0.0019 ETH |
104,406.0753 NANO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-01 |
0.0019 ETH |
12,936.8976 NANO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-10-31 |
0.0019 ETH |
24,435.2440 NANO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-10-30 |
0.0019 ETH |
20,945.1209 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-29 |
0.0020 ETH |
16,551.3960 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-28 |
0.0020 ETH |
94,929.0838 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-27 |
0.0021 ETH |
40,960.0527 NANO |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-10-26 |
0.0021 ETH |
38,295.2266 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-25 |
0.0021 ETH |
23,003.6936 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-24 |
0.0022 ETH |
15,993.7006 NANO |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-23 |
0.0022 ETH |
15,989.4226 NANO |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-22 |
0.0023 ETH |
37,418.0676 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0023 ETH |
72,388.8786 NANO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0022 ETH |
48,879.9061 NANO |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-19 |
0.0022 ETH |
19,065.8751 NANO |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-10-18 |
0.0022 ETH |
15,355.1121 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-17 |
0.0022 ETH |
28,919.1844 NANO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-16 |
0.0022 ETH |
27,821.1676 NANO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-15 |
0.0021 ETH |
29,379.8729 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-14 |
0.0021 ETH |
18,172.2510 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-13 |
0.0022 ETH |
48,906.5215 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-12 |
0.0022 ETH |
52,891.2430 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |