Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0055 ETH |
305.1655 NANO |
0.0056 ETH |
0.0054 ETH |
0.0074 ETH |
0.0054 ETH |
| 2018-06-13 |
0.0055 ETH |
835.0480 NANO |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-06-12 |
0.0055 ETH |
324.6536 NANO |
0.0056 ETH |
0.0053 ETH |
0.0069 ETH |
0.0055 ETH |
| 2018-06-11 |
0.0059 ETH |
53.1605 NANO |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2018-06-10 |
0.0062 ETH |
51.8930 NANO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-06-09 |
0.0065 ETH |
0.1001 NANO |
0.0069 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2018-06-08 |
0.0069 ETH |
0.0000 NANO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-06-07 |
0.0069 ETH |
161.7212 NANO |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-06-06 |
0.0066 ETH |
458.0597 NANO |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-06-05 |
0.0058 ETH |
10,083.3610 NANO |
0.0053 ETH |
0.0053 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-06-04 |
0.0060 ETH |
1,767.3106 NANO |
0.0066 ETH |
0.0053 ETH |
0.0073 ETH |
0.0053 ETH |
| 2018-06-03 |
0.0069 ETH |
802.4528 NANO |
0.0073 ETH |
0.0066 ETH |
0.0097 ETH |
0.0066 ETH |
| 2018-06-02 |
0.0085 ETH |
70.0951 NANO |
0.0097 ETH |
0.0073 ETH |
0.0097 ETH |
0.0073 ETH |
| 2018-06-01 |
0.0097 ETH |
0.0000 NANO |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2018-05-31 |
0.0085 ETH |
1.2594 NANO |
0.0073 ETH |
0.0073 ETH |
0.0097 ETH |
0.0097 ETH |
| 2018-05-30 |
0.0073 ETH |
232.5437 NANO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-05-29 |
0.0072 ETH |
34.5095 NANO |
0.0071 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |
| 2018-05-28 |
0.0074 ETH |
6.0467 NANO |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-05-27 |
0.0076 ETH |
265.3502 NANO |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-05-26 |
0.0074 ETH |
17.8819 NANO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-05-25 |
0.0073 ETH |
190.4033 NANO |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-05-24 |
0.0074 ETH |
660.6762 NANO |
0.0074 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2018-05-23 |
0.0074 ETH |
367.5911 NANO |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2018-05-22 |
0.0074 ETH |
121.8112 NANO |
0.0072 ETH |
0.0072 ETH |
0.0081 ETH |
0.0075 ETH |
| 2018-05-21 |
0.0076 ETH |
288.6396 NANO |
0.0080 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2018-05-20 |
0.0079 ETH |
661.8402 NANO |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-19 |
0.0080 ETH |
0.6000 NANO |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-05-18 |
0.0083 ETH |
190.9360 NANO |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-05-17 |
0.0085 ETH |
839.0446 NANO |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-05-16 |
0.0083 ETH |
864.3114 NANO |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
0.0085 ETH |
| 2018-05-15 |
0.0084 ETH |
103.0774 NANO |
0.0086 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2018-05-14 |
0.0089 ETH |
119.4225 NANO |
0.0092 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-05-13 |
0.0093 ETH |
119.0487 NANO |
0.0094 ETH |
0.0086 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-05-12 |
0.0095 ETH |
44.2259 NANO |
0.0096 ETH |
0.0086 ETH |
0.0096 ETH |
0.0094 ETH |
| 2018-05-11 |
0.0094 ETH |
1,390.7221 NANO |
0.0093 ETH |
0.0089 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-05-10 |
0.0096 ETH |
707.3515 NANO |
0.0100 ETH |
0.0091 ETH |
0.0100 ETH |
0.0093 ETH |
| 2018-05-09 |
0.0102 ETH |
430.0078 NANO |
0.0103 ETH |
0.0100 ETH |
0.0124 ETH |
0.0100 ETH |
| 2018-05-08 |
0.0106 ETH |
1,116.7025 NANO |
0.0108 ETH |
0.0103 ETH |
0.0124 ETH |
0.0103 ETH |
| 2018-05-07 |
0.0106 ETH |
166.6833 NANO |
0.0104 ETH |
0.0104 ETH |
0.0124 ETH |
0.0108 ETH |
| 2018-05-06 |
0.0104 ETH |
926.6442 NANO |
0.0104 ETH |
0.0104 ETH |
0.0123 ETH |
0.0104 ETH |
| 2018-05-05 |
0.0110 ETH |
266.1064 NANO |
0.0116 ETH |
0.0104 ETH |
0.0116 ETH |
0.0104 ETH |
| 2018-05-04 |
0.0117 ETH |
1,237.7496 NANO |
0.0119 ETH |
0.0110 ETH |
0.0122 ETH |
0.0116 ETH |
| 2018-05-03 |
0.0136 ETH |
1,066.7103 NANO |
0.0154 ETH |
0.0117 ETH |
0.0154 ETH |
0.0119 ETH |
| 2018-05-02 |
0.0137 ETH |
2,408.4034 NANO |
0.0120 ETH |
0.0115 ETH |
0.0154 ETH |
0.0154 ETH |
| 2018-05-01 |
0.0122 ETH |
2,076.3752 NANO |
0.0124 ETH |
0.0117 ETH |
0.0129 ETH |
0.0120 ETH |
| 2018-04-30 |
0.0128 ETH |
8,724.5074 NANO |
0.0133 ETH |
0.0115 ETH |
0.0154 ETH |
0.0124 ETH |