Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
14.1208 USDT |
15,817.8320 MOVR |
14.2550 USDT |
13.7790 USDT |
14.4260 USDT |
14.0690 USDT |
| 2025-01-03 |
13.8176 USDT |
27,082.7441 MOVR |
13.1920 USDT |
12.8180 USDT |
14.3100 USDT |
14.2580 USDT |
| 2025-01-02 |
13.1538 USDT |
12,714.5878 MOVR |
12.6860 USDT |
12.6070 USDT |
13.4110 USDT |
13.1680 USDT |
| 2025-01-01 |
12.3700 USDT |
8,538.5810 MOVR |
12.1590 USDT |
11.9320 USDT |
12.7360 USDT |
12.6450 USDT |
| 2024-12-31 |
12.4578 USDT |
10,464.4195 MOVR |
12.6110 USDT |
12.0440 USDT |
12.8050 USDT |
12.1800 USDT |
| 2024-12-30 |
12.8997 USDT |
43,093.9309 MOVR |
13.4530 USDT |
12.1990 USDT |
13.9720 USDT |
12.6130 USDT |
| 2024-12-29 |
14.1038 USDT |
9,330.2322 MOVR |
14.4670 USDT |
13.3540 USDT |
14.8570 USDT |
13.5040 USDT |
| 2024-12-28 |
14.1908 USDT |
31,931.0027 MOVR |
13.5280 USDT |
13.3240 USDT |
14.7570 USDT |
14.4580 USDT |
| 2024-12-27 |
13.5081 USDT |
14,278.1556 MOVR |
13.2880 USDT |
13.1610 USDT |
14.1510 USDT |
13.4980 USDT |
| 2024-12-26 |
13.6897 USDT |
11,465.3574 MOVR |
14.4650 USDT |
13.0600 USDT |
14.6250 USDT |
13.2670 USDT |
| 2024-12-25 |
14.6670 USDT |
15,489.8756 MOVR |
14.4760 USDT |
14.1410 USDT |
15.3510 USDT |
14.4510 USDT |
| 2024-12-24 |
13.9575 USDT |
37,236.6508 MOVR |
13.5000 USDT |
13.1110 USDT |
14.9070 USDT |
14.4870 USDT |
| 2024-12-23 |
13.0123 USDT |
14,701.5868 MOVR |
12.4600 USDT |
12.1400 USDT |
13.7750 USDT |
13.4930 USDT |
| 2024-12-22 |
12.5043 USDT |
16,473.0611 MOVR |
12.4660 USDT |
12.0790 USDT |
12.8980 USDT |
12.4690 USDT |
| 2024-12-21 |
12.7769 USDT |
35,681.7111 MOVR |
12.5820 USDT |
12.1550 USDT |
13.5290 USDT |
12.5000 USDT |
| 2024-12-20 |
11.7394 USDT |
30,111.3457 MOVR |
12.1780 USDT |
10.4890 USDT |
12.8000 USDT |
12.6060 USDT |
| 2024-12-19 |
12.6537 USDT |
39,881.5823 MOVR |
13.1320 USDT |
11.7670 USDT |
13.5660 USDT |
12.1730 USDT |
| 2024-12-18 |
13.6318 USDT |
23,040.5825 MOVR |
14.5900 USDT |
12.7750 USDT |
14.6170 USDT |
13.1380 USDT |
| 2024-12-17 |
15.0804 USDT |
14,581.2258 MOVR |
15.5930 USDT |
14.4060 USDT |
15.6350 USDT |
14.5770 USDT |
| 2024-12-16 |
15.7854 USDT |
12,063.7478 MOVR |
16.4210 USDT |
15.2650 USDT |
16.8480 USDT |
15.6060 USDT |
| 2024-12-15 |
16.0451 USDT |
8,091.9894 MOVR |
16.0280 USDT |
15.5630 USDT |
16.6440 USDT |
16.3990 USDT |
| 2024-12-14 |
16.2910 USDT |
16,052.4680 MOVR |
17.1590 USDT |
15.6610 USDT |
17.4510 USDT |
16.0290 USDT |
| 2024-12-13 |
17.0309 USDT |
13,817.5673 MOVR |
17.4480 USDT |
16.6520 USDT |
17.5710 USDT |
17.1590 USDT |
| 2024-12-12 |
17.4503 USDT |
42,283.1950 MOVR |
17.0290 USDT |
16.8000 USDT |
18.1750 USDT |
17.4490 USDT |
| 2024-12-11 |
16.0611 USDT |
28,662.8264 MOVR |
15.1060 USDT |
14.5560 USDT |
17.5130 USDT |
17.0960 USDT |
| 2024-12-10 |
15.0886 USDT |
39,250.5394 MOVR |
15.3790 USDT |
13.5800 USDT |
15.8220 USDT |
15.1160 USDT |
| 2024-12-09 |
15.8698 USDT |
50,184.3794 MOVR |
19.7490 USDT |
12.7300 USDT |
19.7490 USDT |
15.4650 USDT |
| 2024-12-08 |
19.2609 USDT |
13,189.5915 MOVR |
19.1070 USDT |
18.7730 USDT |
19.8460 USDT |
19.7500 USDT |
| 2024-12-07 |
19.4636 USDT |
17,151.0352 MOVR |
19.6910 USDT |
19.0160 USDT |
19.9310 USDT |
19.1010 USDT |
| 2024-12-06 |
19.9326 USDT |
34,311.8881 MOVR |
19.3760 USDT |
19.1110 USDT |
20.5600 USDT |
19.6920 USDT |
| 2024-12-05 |
19.1424 USDT |
37,740.0601 MOVR |
19.6360 USDT |
17.8670 USDT |
19.8030 USDT |
19.3790 USDT |
| 2024-12-04 |
19.9537 USDT |
68,053.7326 MOVR |
19.6800 USDT |
18.9930 USDT |
20.7490 USDT |
19.6490 USDT |
| 2024-12-03 |
18.9319 USDT |
139,715.5050 MOVR |
17.3850 USDT |
17.1170 USDT |
20.3260 USDT |
19.6580 USDT |
| 2024-12-02 |
16.3257 USDT |
46,387.4475 MOVR |
17.0260 USDT |
15.3250 USDT |
17.5600 USDT |
17.3630 USDT |
| 2024-12-01 |
16.9637 USDT |
18,605.9881 MOVR |
16.9800 USDT |
16.4000 USDT |
17.3330 USDT |
17.0230 USDT |
| 2024-11-30 |
16.9157 USDT |
28,422.3812 MOVR |
16.5800 USDT |
16.2400 USDT |
17.4360 USDT |
17.0450 USDT |
| 2024-11-29 |
16.6531 USDT |
22,445.2604 MOVR |
16.4270 USDT |
16.2570 USDT |
17.2160 USDT |
16.6410 USDT |
| 2024-11-28 |
16.2784 USDT |
27,328.3390 MOVR |
16.5280 USDT |
15.7200 USDT |
16.6900 USDT |
16.4410 USDT |
| 2024-11-27 |
16.3739 USDT |
41,474.3347 MOVR |
15.9140 USDT |
15.6700 USDT |
16.7690 USDT |
16.4920 USDT |
| 2024-11-26 |
15.9958 USDT |
32,643.1374 MOVR |
16.4050 USDT |
15.1790 USDT |
17.0620 USDT |
15.9470 USDT |
| 2024-11-25 |
16.8674 USDT |
82,738.0185 MOVR |
16.7450 USDT |
15.9790 USDT |
17.7060 USDT |
16.3890 USDT |
| 2024-11-24 |
16.7015 USDT |
256,227.8463 MOVR |
18.1700 USDT |
15.0350 USDT |
18.2000 USDT |
16.8020 USDT |
| 2024-11-23 |
16.5821 USDT |
508,973.1627 MOVR |
12.3850 USDT |
12.2400 USDT |
19.0830 USDT |
18.1780 USDT |
| 2024-11-22 |
11.8847 USDT |
13,790.9460 MOVR |
12.1250 USDT |
11.5210 USDT |
12.4270 USDT |
12.3660 USDT |
| 2024-11-21 |
11.7517 USDT |
11,648.1557 MOVR |
11.2710 USDT |
10.8610 USDT |
12.2130 USDT |
12.1420 USDT |
| 2024-11-20 |
11.7328 USDT |
11,751.1520 MOVR |
11.9970 USDT |
11.0690 USDT |
12.1250 USDT |
11.2820 USDT |
| 2024-11-19 |
12.2211 USDT |
10,865.8062 MOVR |
12.4870 USDT |
11.7270 USDT |
12.5130 USDT |
12.0400 USDT |
| 2024-11-18 |
12.1339 USDT |
36,971.1725 MOVR |
11.3600 USDT |
11.2400 USDT |
13.0290 USDT |
12.4890 USDT |
| 2024-11-17 |
12.0966 USDT |
92,221.7656 MOVR |
11.4750 USDT |
10.8260 USDT |
13.0990 USDT |
11.3680 USDT |
| 2024-11-16 |
11.2451 USDT |
16,508.8415 MOVR |
11.0160 USDT |
10.8660 USDT |
11.5720 USDT |
11.4880 USDT |