Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
8.1699 USDT |
15,474.7024 MOVR |
8.2920 USDT |
7.9350 USDT |
8.4530 USDT |
8.0760 USDT |
| 2025-02-22 |
8.1857 USDT |
19,564.8753 MOVR |
8.0550 USDT |
8.0000 USDT |
8.3740 USDT |
8.2730 USDT |
| 2025-02-21 |
8.5961 USDT |
35,694.8784 MOVR |
8.2640 USDT |
7.9730 USDT |
9.2370 USDT |
8.0470 USDT |
| 2025-02-20 |
8.1825 USDT |
8,900.7227 MOVR |
7.9700 USDT |
7.9350 USDT |
8.4280 USDT |
8.2680 USDT |
| 2025-02-19 |
8.0579 USDT |
12,899.1931 MOVR |
7.9840 USDT |
7.8460 USDT |
8.3520 USDT |
7.9700 USDT |
| 2025-02-18 |
8.0229 USDT |
37,300.6134 MOVR |
7.9680 USDT |
7.6420 USDT |
8.3830 USDT |
8.0270 USDT |
| 2025-02-17 |
7.8466 USDT |
9,042.9152 MOVR |
7.7620 USDT |
7.5670 USDT |
8.0750 USDT |
7.9440 USDT |
| 2025-02-16 |
8.0157 USDT |
28,674.4344 MOVR |
7.8490 USDT |
7.7350 USDT |
8.2490 USDT |
7.7710 USDT |
| 2025-02-15 |
8.1440 USDT |
15,767.9886 MOVR |
8.2540 USDT |
7.7690 USDT |
8.4050 USDT |
7.8450 USDT |
| 2025-02-14 |
8.1490 USDT |
24,548.1601 MOVR |
7.9410 USDT |
7.9360 USDT |
8.4620 USDT |
8.2540 USDT |
| 2025-02-13 |
7.9952 USDT |
18,433.4148 MOVR |
8.1520 USDT |
7.6070 USDT |
8.3930 USDT |
7.9710 USDT |
| 2025-02-12 |
7.7938 USDT |
14,410.2929 MOVR |
7.5900 USDT |
7.2680 USDT |
8.2400 USDT |
8.1560 USDT |
| 2025-02-11 |
7.8062 USDT |
23,925.5362 MOVR |
7.3950 USDT |
7.3270 USDT |
8.2550 USDT |
7.5660 USDT |
| 2025-02-10 |
7.1849 USDT |
5,404.3817 MOVR |
7.1410 USDT |
6.8440 USDT |
7.4040 USDT |
7.4040 USDT |
| 2025-02-09 |
7.1448 USDT |
7,064.2936 MOVR |
7.1930 USDT |
6.7880 USDT |
7.4990 USDT |
7.1500 USDT |
| 2025-02-08 |
6.9251 USDT |
15,630.1565 MOVR |
6.8380 USDT |
6.7270 USDT |
7.2620 USDT |
7.1740 USDT |
| 2025-02-07 |
6.8820 USDT |
16,174.6311 MOVR |
6.6670 USDT |
6.6360 USDT |
7.3500 USDT |
6.8600 USDT |
| 2025-02-06 |
6.8032 USDT |
25,500.4392 MOVR |
7.0270 USDT |
6.5640 USDT |
7.2190 USDT |
6.6610 USDT |
| 2025-02-05 |
7.0938 USDT |
8,024.5406 MOVR |
7.0640 USDT |
6.8950 USDT |
7.3340 USDT |
6.9930 USDT |
| 2025-02-04 |
7.2297 USDT |
21,777.1504 MOVR |
7.8950 USDT |
6.8680 USDT |
7.9570 USDT |
7.0740 USDT |
| 2025-02-03 |
6.4448 USDT |
87,402.5926 MOVR |
7.3580 USDT |
5.4190 USDT |
7.9790 USDT |
7.9010 USDT |
| 2025-02-02 |
7.8038 USDT |
22,778.7282 MOVR |
8.5380 USDT |
6.9250 USDT |
8.7150 USDT |
7.3740 USDT |
| 2025-02-01 |
9.1025 USDT |
4,472.4916 MOVR |
9.3660 USDT |
8.4770 USDT |
9.5430 USDT |
8.5630 USDT |
| 2025-01-31 |
9.4764 USDT |
8,885.4767 MOVR |
9.4000 USDT |
9.2380 USDT |
9.9000 USDT |
9.4020 USDT |
| 2025-01-30 |
9.3888 USDT |
4,549.8117 MOVR |
9.1020 USDT |
8.9760 USDT |
9.6140 USDT |
9.4260 USDT |
| 2025-01-29 |
9.0102 USDT |
8,793.1699 MOVR |
8.7740 USDT |
8.7050 USDT |
9.4460 USDT |
9.1080 USDT |
| 2025-01-28 |
9.1715 USDT |
6,725.4042 MOVR |
9.5890 USDT |
8.7070 USDT |
9.6940 USDT |
8.8060 USDT |
| 2025-01-27 |
9.1844 USDT |
15,544.5983 MOVR |
9.7360 USDT |
8.6150 USDT |
9.7630 USDT |
9.5430 USDT |
| 2025-01-26 |
10.1944 USDT |
5,371.3402 MOVR |
10.0070 USDT |
9.7630 USDT |
10.4000 USDT |
9.7690 USDT |
| 2025-01-25 |
9.8167 USDT |
5,279.2281 MOVR |
9.6850 USDT |
9.4930 USDT |
10.1000 USDT |
10.0270 USDT |
| 2025-01-24 |
9.8647 USDT |
4,202.5013 MOVR |
9.9970 USDT |
9.5920 USDT |
10.2270 USDT |
9.6840 USDT |
| 2025-01-23 |
9.8775 USDT |
8,138.7081 MOVR |
10.0910 USDT |
9.6150 USDT |
10.1910 USDT |
9.9820 USDT |
| 2025-01-22 |
10.3219 USDT |
5,155.0136 MOVR |
10.3970 USDT |
10.0730 USDT |
10.4920 USDT |
10.0950 USDT |
| 2025-01-21 |
9.9122 USDT |
12,497.2301 MOVR |
9.9790 USDT |
9.4970 USDT |
10.6200 USDT |
10.3820 USDT |
| 2025-01-20 |
10.1437 USDT |
22,365.7967 MOVR |
10.1960 USDT |
9.6020 USDT |
10.9500 USDT |
10.0190 USDT |
| 2025-01-19 |
10.8777 USDT |
13,144.1955 MOVR |
11.4590 USDT |
9.9910 USDT |
11.9000 USDT |
10.1710 USDT |
| 2025-01-18 |
11.7983 USDT |
9,880.8361 MOVR |
12.5320 USDT |
11.2800 USDT |
12.7150 USDT |
11.5050 USDT |
| 2025-01-17 |
12.2225 USDT |
8,268.6356 MOVR |
11.6770 USDT |
11.6730 USDT |
12.6490 USDT |
12.5250 USDT |
| 2025-01-16 |
11.8315 USDT |
7,323.5595 MOVR |
12.1840 USDT |
11.4830 USDT |
12.2100 USDT |
11.6980 USDT |
| 2025-01-15 |
11.3764 USDT |
7,117.6954 MOVR |
11.2280 USDT |
10.9430 USDT |
12.1750 USDT |
12.1750 USDT |
| 2025-01-14 |
10.9589 USDT |
8,737.2323 MOVR |
10.8780 USDT |
10.7590 USDT |
11.3050 USDT |
11.2450 USDT |
| 2025-01-13 |
10.4852 USDT |
17,839.2878 MOVR |
10.9650 USDT |
9.9600 USDT |
11.3330 USDT |
10.8570 USDT |
| 2025-01-12 |
11.0768 USDT |
2,658.4487 MOVR |
11.1960 USDT |
10.8310 USDT |
11.2640 USDT |
10.9810 USDT |
| 2025-01-11 |
11.1806 USDT |
4,100.1752 MOVR |
11.3010 USDT |
10.9500 USDT |
11.4510 USDT |
11.1740 USDT |
| 2025-01-10 |
11.3544 USDT |
13,035.4972 MOVR |
11.2770 USDT |
10.9280 USDT |
11.7090 USDT |
11.3130 USDT |
| 2025-01-09 |
11.3012 USDT |
26,891.3370 MOVR |
11.6400 USDT |
11.0000 USDT |
11.8000 USDT |
11.2640 USDT |
| 2025-01-08 |
11.7026 USDT |
15,912.1790 MOVR |
12.2810 USDT |
11.0200 USDT |
12.4190 USDT |
11.6740 USDT |
| 2025-01-07 |
13.2987 USDT |
23,668.3124 MOVR |
14.0510 USDT |
12.2700 USDT |
14.0620 USDT |
12.2700 USDT |
| 2025-01-06 |
14.0228 USDT |
11,832.5005 MOVR |
13.8530 USDT |
13.5250 USDT |
14.5000 USDT |
14.0330 USDT |
| 2025-01-05 |
13.9831 USDT |
10,983.8570 MOVR |
14.0040 USDT |
13.6690 USDT |
14.2930 USDT |
13.8340 USDT |