Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
66.8260 USDT |
4,285.4091 MOVR |
66.5500 USDT |
64.5400 USDT |
68.7200 USDT |
64.5400 USDT |
| 2022-04-09 |
65.2532 USDT |
4,723.1372 MOVR |
65.1800 USDT |
63.9700 USDT |
66.6300 USDT |
66.5500 USDT |
| 2022-04-08 |
69.2007 USDT |
4,653.6978 MOVR |
69.8000 USDT |
64.8900 USDT |
71.5800 USDT |
65.2000 USDT |
| 2022-04-07 |
68.8134 USDT |
3,383.3349 MOVR |
67.1100 USDT |
66.1300 USDT |
71.1500 USDT |
69.8200 USDT |
| 2022-04-06 |
71.6924 USDT |
4,531.2735 MOVR |
77.4600 USDT |
66.3900 USDT |
77.4600 USDT |
67.0900 USDT |
| 2022-04-05 |
80.3039 USDT |
4,766.7635 MOVR |
84.1400 USDT |
75.5000 USDT |
84.2300 USDT |
77.4500 USDT |
| 2022-04-04 |
82.6605 USDT |
9,452.2281 MOVR |
84.7900 USDT |
76.3100 USDT |
87.7500 USDT |
84.1400 USDT |
| 2022-04-03 |
82.5389 USDT |
5,855.4681 MOVR |
81.1700 USDT |
79.5600 USDT |
87.3500 USDT |
84.7800 USDT |
| 2022-04-02 |
83.0855 USDT |
16,130.8654 MOVR |
73.2400 USDT |
71.6300 USDT |
95.3300 USDT |
81.1600 USDT |
| 2022-04-01 |
69.1394 USDT |
6,415.4254 MOVR |
66.3800 USDT |
63.6300 USDT |
73.3600 USDT |
73.2900 USDT |
| 2022-03-31 |
70.8328 USDT |
6,565.8025 MOVR |
69.8000 USDT |
66.1500 USDT |
76.8700 USDT |
66.3800 USDT |
| 2022-03-30 |
70.4038 USDT |
4,671.0376 MOVR |
72.1600 USDT |
68.6600 USDT |
73.6200 USDT |
69.8200 USDT |
| 2022-03-29 |
71.8835 USDT |
6,643.1274 MOVR |
66.4400 USDT |
66.3300 USDT |
77.4000 USDT |
72.1500 USDT |
| 2022-03-28 |
69.9323 USDT |
8,318.0767 MOVR |
67.2700 USDT |
66.2600 USDT |
74.0400 USDT |
66.4400 USDT |
| 2022-03-27 |
63.5840 USDT |
4,756.3029 MOVR |
61.8100 USDT |
59.8100 USDT |
67.9200 USDT |
67.2600 USDT |
| 2022-03-26 |
59.7469 USDT |
2,849.8157 MOVR |
58.4200 USDT |
58.0500 USDT |
62.4600 USDT |
61.8300 USDT |
| 2022-03-25 |
61.1994 USDT |
3,273.1539 MOVR |
62.3700 USDT |
58.2300 USDT |
63.0000 USDT |
58.4300 USDT |
| 2022-03-24 |
62.0731 USDT |
3,246.1285 MOVR |
62.2400 USDT |
60.7500 USDT |
63.0600 USDT |
62.3800 USDT |
| 2022-03-23 |
62.2204 USDT |
2,501.3856 MOVR |
63.1600 USDT |
61.0700 USDT |
63.8100 USDT |
62.2400 USDT |
| 2022-03-22 |
64.9424 USDT |
6,440.5811 MOVR |
61.9400 USDT |
61.5100 USDT |
67.6000 USDT |
63.1800 USDT |
| 2022-03-21 |
59.3012 USDT |
5,482.8685 MOVR |
59.4300 USDT |
56.3600 USDT |
63.6400 USDT |
61.9600 USDT |
| 2022-03-20 |
62.5117 USDT |
22,744.1404 MOVR |
56.2700 USDT |
54.8600 USDT |
72.7800 USDT |
59.4300 USDT |
| 2022-03-19 |
55.1757 USDT |
3,809.0345 MOVR |
54.0800 USDT |
53.3300 USDT |
58.1800 USDT |
56.2600 USDT |
| 2022-03-18 |
51.3251 USDT |
4,940.8755 MOVR |
50.1000 USDT |
49.3000 USDT |
56.5000 USDT |
54.0900 USDT |
| 2022-03-17 |
51.8837 USDT |
3,955.6168 MOVR |
51.6900 USDT |
50.0000 USDT |
53.3600 USDT |
50.1100 USDT |
| 2022-03-16 |
48.9427 USDT |
8,033.8983 MOVR |
49.3500 USDT |
46.7200 USDT |
52.3400 USDT |
51.6800 USDT |
| 2022-03-15 |
49.8547 USDT |
12,916.1103 MOVR |
47.0100 USDT |
44.2100 USDT |
56.3500 USDT |
49.4400 USDT |
| 2022-03-14 |
45.5444 USDT |
4,830.3625 MOVR |
45.1300 USDT |
44.2900 USDT |
47.0500 USDT |
46.9800 USDT |
| 2022-03-13 |
47.0283 USDT |
2,640.2955 MOVR |
48.2300 USDT |
44.5200 USDT |
48.7900 USDT |
45.1300 USDT |
| 2022-03-12 |
49.5965 USDT |
2,421.9303 MOVR |
48.7400 USDT |
48.2200 USDT |
50.5500 USDT |
48.2300 USDT |
| 2022-03-11 |
50.1787 USDT |
4,863.2932 MOVR |
51.0700 USDT |
48.3600 USDT |
52.1300 USDT |
48.7300 USDT |
| 2022-03-10 |
51.9949 USDT |
4,887.9049 MOVR |
54.9900 USDT |
50.8000 USDT |
55.4100 USDT |
51.0800 USDT |
| 2022-03-09 |
55.5390 USDT |
4,760.4373 MOVR |
52.1500 USDT |
52.1000 USDT |
57.0900 USDT |
54.9800 USDT |
| 2022-03-08 |
53.1666 USDT |
3,896.7108 MOVR |
52.7200 USDT |
51.8300 USDT |
54.8600 USDT |
52.1600 USDT |
| 2022-03-07 |
54.3653 USDT |
3,898.9988 MOVR |
55.6200 USDT |
52.4100 USDT |
57.2200 USDT |
52.7200 USDT |
| 2022-03-06 |
58.1338 USDT |
2,902.9846 MOVR |
59.9000 USDT |
55.5300 USDT |
60.8500 USDT |
55.6300 USDT |
| 2022-03-05 |
59.2392 USDT |
3,851.1908 MOVR |
60.2400 USDT |
57.7200 USDT |
60.9500 USDT |
59.8800 USDT |
| 2022-03-04 |
62.6393 USDT |
3,285.5419 MOVR |
66.5100 USDT |
58.5600 USDT |
66.8100 USDT |
60.2700 USDT |
| 2022-03-03 |
68.6093 USDT |
5,072.3157 MOVR |
71.9700 USDT |
64.5900 USDT |
72.5000 USDT |
66.5100 USDT |
| 2022-03-02 |
72.0937 USDT |
9,211.2610 MOVR |
66.3600 USDT |
64.7200 USDT |
78.5200 USDT |
71.9900 USDT |
| 2022-03-01 |
67.6072 USDT |
3,469.0867 MOVR |
68.1400 USDT |
65.0300 USDT |
70.1500 USDT |
66.3300 USDT |
| 2022-02-28 |
63.1749 USDT |
3,528.9119 MOVR |
61.6200 USDT |
59.4500 USDT |
68.3900 USDT |
68.1600 USDT |
| 2022-02-27 |
64.8733 USDT |
2,633.0687 MOVR |
65.1200 USDT |
60.5300 USDT |
68.2300 USDT |
61.6300 USDT |
| 2022-02-26 |
66.9547 USDT |
2,308.7565 MOVR |
66.5200 USDT |
64.5100 USDT |
70.2200 USDT |
65.1300 USDT |
| 2022-02-25 |
61.4800 USDT |
1,887.1837 MOVR |
59.6100 USDT |
59.0100 USDT |
67.8000 USDT |
63.3500 USDT |
| 2022-02-24 |
66.3950 USDT |
4,654.9790 MOVR |
73.1800 USDT |
54.4600 USDT |
73.6700 USDT |
59.6100 USDT |
| 2022-02-23 |
71.6400 USDT |
3,361.9653 MOVR |
70.1000 USDT |
67.0600 USDT |
74.9200 USDT |
73.1800 USDT |
| 2022-02-22 |
73.0050 USDT |
4,618.6376 MOVR |
75.9000 USDT |
66.3900 USDT |
76.5900 USDT |
70.1100 USDT |
| 2022-02-21 |
75.9100 USDT |
3,851.2842 MOVR |
75.9100 USDT |
71.7400 USDT |
79.6600 USDT |
75.9100 USDT |
| 2022-02-20 |
80.2100 USDT |
3,173.2610 MOVR |
84.4600 USDT |
74.6800 USDT |
85.2500 USDT |
75.9600 USDT |