Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
22.7924 USDT |
6,753.2141 MOVR |
22.0100 USDT |
21.6900 USDT |
23.6500 USDT |
23.4500 USDT |
| 2022-05-29 |
21.5461 USDT |
5,341.8655 MOVR |
21.3100 USDT |
20.7000 USDT |
22.1600 USDT |
22.0000 USDT |
| 2022-05-28 |
21.0805 USDT |
7,345.6793 MOVR |
20.7300 USDT |
20.4700 USDT |
21.4800 USDT |
21.3000 USDT |
| 2022-05-27 |
21.3538 USDT |
17,961.7544 MOVR |
21.8500 USDT |
20.5900 USDT |
22.1900 USDT |
20.7300 USDT |
| 2022-05-26 |
22.6524 USDT |
14,027.2527 MOVR |
24.0700 USDT |
21.4400 USDT |
24.4800 USDT |
21.8500 USDT |
| 2022-05-25 |
24.8754 USDT |
12,080.3317 MOVR |
24.9300 USDT |
23.9200 USDT |
26.1500 USDT |
24.0300 USDT |
| 2022-05-24 |
24.1009 USDT |
13,685.6444 MOVR |
24.2900 USDT |
22.8300 USDT |
25.4800 USDT |
24.9600 USDT |
| 2022-05-23 |
25.2449 USDT |
17,736.6484 MOVR |
24.6200 USDT |
24.0800 USDT |
26.5000 USDT |
24.3300 USDT |
| 2022-05-22 |
24.2217 USDT |
10,510.4016 MOVR |
23.6900 USDT |
23.4600 USDT |
24.8600 USDT |
24.6400 USDT |
| 2022-05-21 |
22.8950 USDT |
12,214.7477 MOVR |
21.9700 USDT |
21.7100 USDT |
24.0900 USDT |
23.7000 USDT |
| 2022-05-20 |
22.4850 USDT |
11,783.8031 MOVR |
23.0400 USDT |
21.4100 USDT |
23.3500 USDT |
21.9900 USDT |
| 2022-05-19 |
22.2162 USDT |
14,323.4491 MOVR |
21.9400 USDT |
21.0300 USDT |
23.3400 USDT |
23.0400 USDT |
| 2022-05-18 |
23.0785 USDT |
11,749.4845 MOVR |
24.8500 USDT |
21.5900 USDT |
25.1900 USDT |
21.9000 USDT |
| 2022-05-17 |
24.6021 USDT |
14,007.5385 MOVR |
23.5400 USDT |
23.5100 USDT |
25.6200 USDT |
24.8700 USDT |
| 2022-05-16 |
25.0721 USDT |
17,403.3961 MOVR |
25.6200 USDT |
23.3700 USDT |
28.9800 USDT |
23.5500 USDT |
| 2022-05-15 |
23.1200 USDT |
10,309.9666 MOVR |
22.3800 USDT |
21.6900 USDT |
25.8200 USDT |
25.6300 USDT |
| 2022-05-14 |
21.4167 USDT |
11,274.1760 MOVR |
22.5500 USDT |
20.5000 USDT |
23.0100 USDT |
22.3800 USDT |
| 2022-05-13 |
23.2664 USDT |
18,997.7035 MOVR |
20.9500 USDT |
20.6100 USDT |
24.9500 USDT |
22.6200 USDT |
| 2022-05-12 |
20.4343 USDT |
18,510.5052 MOVR |
21.5000 USDT |
19.1700 USDT |
22.2800 USDT |
20.9400 USDT |
| 2022-05-11 |
23.7232 USDT |
37,620.8638 MOVR |
28.4600 USDT |
20.5900 USDT |
28.9600 USDT |
21.5000 USDT |
| 2022-05-10 |
30.0220 USDT |
32,459.2549 MOVR |
27.4500 USDT |
26.3200 USDT |
32.4700 USDT |
28.4700 USDT |
| 2022-05-09 |
29.2301 USDT |
14,009.4270 MOVR |
32.5500 USDT |
26.2100 USDT |
33.3600 USDT |
27.4500 USDT |
| 2022-05-08 |
33.1193 USDT |
8,909.0973 MOVR |
34.6300 USDT |
32.1100 USDT |
34.7700 USDT |
32.5600 USDT |
| 2022-05-07 |
35.9820 USDT |
5,456.4666 MOVR |
36.9400 USDT |
33.9300 USDT |
37.0700 USDT |
34.6300 USDT |
| 2022-05-06 |
37.0970 USDT |
5,534.4183 MOVR |
38.4900 USDT |
35.9300 USDT |
38.6400 USDT |
36.9600 USDT |
| 2022-05-05 |
40.9532 USDT |
6,896.0319 MOVR |
43.3000 USDT |
37.5200 USDT |
45.2000 USDT |
38.5000 USDT |
| 2022-05-04 |
41.5327 USDT |
4,830.0019 MOVR |
39.5700 USDT |
39.3900 USDT |
43.8500 USDT |
43.3100 USDT |
| 2022-05-03 |
40.2675 USDT |
2,811.3705 MOVR |
40.8400 USDT |
39.1700 USDT |
41.2700 USDT |
39.5700 USDT |
| 2022-05-02 |
40.9183 USDT |
9,908.3301 MOVR |
41.1600 USDT |
39.7000 USDT |
42.2900 USDT |
40.8600 USDT |
| 2022-05-01 |
40.6840 USDT |
7,017.5157 MOVR |
39.8600 USDT |
39.2900 USDT |
42.0800 USDT |
41.1600 USDT |
| 2022-04-30 |
43.5242 USDT |
6,605.1680 MOVR |
45.5900 USDT |
39.5500 USDT |
46.1600 USDT |
39.8500 USDT |
| 2022-04-29 |
47.6188 USDT |
10,882.3985 MOVR |
50.0600 USDT |
45.3900 USDT |
50.5600 USDT |
45.5700 USDT |
| 2022-04-28 |
48.7565 USDT |
13,154.7732 MOVR |
46.6600 USDT |
45.3400 USDT |
54.8300 USDT |
50.1200 USDT |
| 2022-04-27 |
46.7231 USDT |
5,735.0807 MOVR |
46.1200 USDT |
45.6300 USDT |
47.9800 USDT |
46.6600 USDT |
| 2022-04-26 |
48.4679 USDT |
6,117.9215 MOVR |
50.3500 USDT |
45.3200 USDT |
51.7700 USDT |
46.1300 USDT |
| 2022-04-25 |
48.5802 USDT |
9,010.5920 MOVR |
51.2900 USDT |
46.3500 USDT |
51.4100 USDT |
50.3500 USDT |
| 2022-04-24 |
52.9889 USDT |
4,386.6075 MOVR |
54.3100 USDT |
51.1500 USDT |
54.6500 USDT |
51.2900 USDT |
| 2022-04-23 |
54.7746 USDT |
4,427.4910 MOVR |
55.3500 USDT |
54.0000 USDT |
55.6000 USDT |
54.3100 USDT |
| 2022-04-22 |
55.7466 USDT |
8,344.5206 MOVR |
56.9000 USDT |
54.2300 USDT |
57.2600 USDT |
55.3500 USDT |
| 2022-04-21 |
59.3415 USDT |
6,773.7258 MOVR |
59.0400 USDT |
55.7200 USDT |
62.1600 USDT |
56.9000 USDT |
| 2022-04-20 |
60.6722 USDT |
7,881.8482 MOVR |
60.2400 USDT |
58.3600 USDT |
62.5500 USDT |
59.0400 USDT |
| 2022-04-19 |
58.9309 USDT |
8,086.6235 MOVR |
58.1200 USDT |
57.2800 USDT |
61.0100 USDT |
60.2400 USDT |
| 2022-04-18 |
55.9419 USDT |
6,835.9679 MOVR |
57.3400 USDT |
53.2600 USDT |
59.3400 USDT |
58.1400 USDT |
| 2022-04-17 |
60.2571 USDT |
5,928.1743 MOVR |
62.2500 USDT |
57.1600 USDT |
62.7500 USDT |
57.3400 USDT |
| 2022-04-16 |
60.3303 USDT |
9,488.3100 MOVR |
57.2600 USDT |
57.1700 USDT |
63.3800 USDT |
62.2500 USDT |
| 2022-04-15 |
57.2803 USDT |
5,485.1011 MOVR |
57.2400 USDT |
56.2600 USDT |
58.1800 USDT |
57.2600 USDT |
| 2022-04-14 |
58.7834 USDT |
6,996.3339 MOVR |
59.4800 USDT |
56.3600 USDT |
61.4300 USDT |
57.2400 USDT |
| 2022-04-13 |
58.3594 USDT |
4,403.1317 MOVR |
58.1800 USDT |
56.3100 USDT |
60.1000 USDT |
59.5000 USDT |
| 2022-04-12 |
58.6382 USDT |
4,666.6925 MOVR |
56.7400 USDT |
56.3400 USDT |
61.2800 USDT |
58.1800 USDT |
| 2022-04-11 |
59.3729 USDT |
5,153.9142 MOVR |
64.4500 USDT |
55.7000 USDT |
65.0600 USDT |
56.7100 USDT |