Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
6.6174 USDT |
40,935.5113 MOVR |
6.5740 USDT |
6.4810 USDT |
6.7580 USDT |
6.5080 USDT |
| 2025-06-02 |
6.4392 USDT |
5,035.7161 MOVR |
6.4650 USDT |
6.2900 USDT |
6.5780 USDT |
6.5470 USDT |
| 2025-06-01 |
6.3004 USDT |
3,152.8538 MOVR |
6.3460 USDT |
6.1500 USDT |
6.4840 USDT |
6.4590 USDT |
| 2025-05-31 |
6.2518 USDT |
21,793.2865 MOVR |
6.3190 USDT |
6.0730 USDT |
6.4640 USDT |
6.3610 USDT |
| 2025-05-30 |
6.7469 USDT |
22,185.0823 MOVR |
7.1430 USDT |
6.3000 USDT |
7.1720 USDT |
6.3170 USDT |
| 2025-05-29 |
7.4187 USDT |
5,116.0427 MOVR |
7.3660 USDT |
7.1000 USDT |
7.6050 USDT |
7.1310 USDT |
| 2025-05-28 |
7.5007 USDT |
8,557.2077 MOVR |
7.5490 USDT |
7.2080 USDT |
7.6780 USDT |
7.4070 USDT |
| 2025-05-27 |
7.3767 USDT |
20,611.8776 MOVR |
7.0640 USDT |
6.9080 USDT |
7.7300 USDT |
7.5760 USDT |
| 2025-05-26 |
7.1051 USDT |
5,722.4009 MOVR |
7.0880 USDT |
6.9220 USDT |
7.1860 USDT |
7.0300 USDT |
| 2025-05-25 |
6.9204 USDT |
16,333.8917 MOVR |
7.1130 USDT |
6.7830 USDT |
7.1250 USDT |
7.1020 USDT |
| 2025-05-24 |
7.2010 USDT |
2,895.9734 MOVR |
7.1050 USDT |
7.0760 USDT |
7.4220 USDT |
7.1060 USDT |
| 2025-05-23 |
7.6551 USDT |
8,098.0268 MOVR |
7.7850 USDT |
7.0710 USDT |
8.0000 USDT |
7.1150 USDT |
| 2025-05-22 |
7.6796 USDT |
6,340.8364 MOVR |
7.3480 USDT |
7.3260 USDT |
7.8860 USDT |
7.7830 USDT |
| 2025-05-21 |
7.2955 USDT |
12,942.6359 MOVR |
7.2320 USDT |
7.1000 USDT |
7.4880 USDT |
7.3660 USDT |
| 2025-05-20 |
7.1709 USDT |
3,780.8110 MOVR |
7.1870 USDT |
6.9700 USDT |
7.3100 USDT |
7.2240 USDT |
| 2025-05-19 |
7.1129 USDT |
5,862.3273 MOVR |
7.4250 USDT |
6.8690 USDT |
7.4500 USDT |
7.1810 USDT |
| 2025-05-18 |
7.2110 USDT |
4,081.6564 MOVR |
7.0440 USDT |
6.9040 USDT |
7.5000 USDT |
7.4380 USDT |
| 2025-05-17 |
7.0561 USDT |
2,785.5435 MOVR |
7.2100 USDT |
6.9220 USDT |
7.2320 USDT |
7.0420 USDT |
| 2025-05-16 |
7.3882 USDT |
2,860.5733 MOVR |
7.3300 USDT |
7.1320 USDT |
7.5110 USDT |
7.2120 USDT |
| 2025-05-15 |
7.4742 USDT |
5,699.6019 MOVR |
7.9820 USDT |
7.1440 USDT |
8.0400 USDT |
7.3230 USDT |
| 2025-05-14 |
8.0445 USDT |
5,648.5583 MOVR |
8.2000 USDT |
7.8570 USDT |
8.2760 USDT |
7.9580 USDT |
| 2025-05-13 |
7.7886 USDT |
13,637.8241 MOVR |
8.0290 USDT |
7.4430 USDT |
8.2950 USDT |
8.1810 USDT |
| 2025-05-12 |
8.1950 USDT |
28,233.3664 MOVR |
8.0150 USDT |
7.7320 USDT |
8.5540 USDT |
8.0400 USDT |
| 2025-05-11 |
8.0965 USDT |
13,559.0621 MOVR |
8.1030 USDT |
7.7930 USDT |
8.3890 USDT |
8.0010 USDT |
| 2025-05-10 |
7.7129 USDT |
14,308.2838 MOVR |
7.4910 USDT |
7.4490 USDT |
8.1550 USDT |
8.1550 USDT |
| 2025-05-09 |
7.2788 USDT |
17,041.9592 MOVR |
6.9420 USDT |
6.8810 USDT |
7.5960 USDT |
7.4810 USDT |
| 2025-05-08 |
6.5639 USDT |
16,593.4576 MOVR |
6.2420 USDT |
6.2060 USDT |
6.9550 USDT |
6.9550 USDT |
| 2025-05-07 |
6.0786 USDT |
12,977.2364 MOVR |
5.9710 USDT |
5.9260 USDT |
6.2860 USDT |
6.2170 USDT |
| 2025-05-06 |
5.9674 USDT |
26,902.8208 MOVR |
6.0650 USDT |
5.7260 USDT |
6.1620 USDT |
5.9740 USDT |
| 2025-05-05 |
6.0577 USDT |
19,288.0072 MOVR |
6.0450 USDT |
5.9320 USDT |
6.1570 USDT |
6.0520 USDT |
| 2025-05-04 |
6.1056 USDT |
15,970.3513 MOVR |
6.0440 USDT |
5.9740 USDT |
6.3900 USDT |
6.0430 USDT |
| 2025-05-03 |
6.1877 USDT |
22,435.2184 MOVR |
6.4300 USDT |
5.9360 USDT |
6.4790 USDT |
6.0710 USDT |
| 2025-05-02 |
6.4653 USDT |
16,016.3699 MOVR |
6.4140 USDT |
6.3750 USDT |
6.6080 USDT |
6.4070 USDT |
| 2025-05-01 |
6.4067 USDT |
17,146.0175 MOVR |
6.3150 USDT |
6.2550 USDT |
6.5000 USDT |
6.4170 USDT |
| 2025-04-30 |
6.2702 USDT |
14,538.8848 MOVR |
6.2360 USDT |
6.0100 USDT |
6.4610 USDT |
6.3120 USDT |
| 2025-04-29 |
6.3467 USDT |
18,526.2661 MOVR |
6.4200 USDT |
6.1490 USDT |
6.5150 USDT |
6.2620 USDT |
| 2025-04-28 |
6.3441 USDT |
34,122.0094 MOVR |
6.2100 USDT |
6.0610 USDT |
6.4790 USDT |
6.4170 USDT |
| 2025-04-27 |
6.2905 USDT |
22,743.8295 MOVR |
6.5360 USDT |
6.1630 USDT |
6.5810 USDT |
6.2100 USDT |
| 2025-04-26 |
6.5379 USDT |
9,054.2576 MOVR |
6.3780 USDT |
6.3670 USDT |
6.7250 USDT |
6.5110 USDT |
| 2025-04-25 |
6.3495 USDT |
6,365.4748 MOVR |
6.2980 USDT |
6.2000 USDT |
6.4670 USDT |
6.3620 USDT |
| 2025-04-24 |
6.2302 USDT |
12,888.4310 MOVR |
6.2510 USDT |
6.0600 USDT |
6.3580 USDT |
6.3140 USDT |
| 2025-04-23 |
6.2271 USDT |
24,949.9922 MOVR |
6.0620 USDT |
6.0230 USDT |
6.3930 USDT |
6.2470 USDT |
| 2025-04-22 |
5.6983 USDT |
18,703.0317 MOVR |
5.7200 USDT |
5.4050 USDT |
6.0850 USDT |
6.0530 USDT |
| 2025-04-21 |
5.8366 USDT |
66,332.0809 MOVR |
5.6150 USDT |
5.6120 USDT |
6.1000 USDT |
5.7240 USDT |
| 2025-04-20 |
5.5147 USDT |
58,351.8516 MOVR |
5.2920 USDT |
5.2780 USDT |
5.9850 USDT |
5.6130 USDT |
| 2025-04-19 |
5.2189 USDT |
15,111.1172 MOVR |
5.0010 USDT |
5.0010 USDT |
5.3200 USDT |
5.2940 USDT |
| 2025-04-18 |
4.8931 USDT |
3,597.2590 MOVR |
4.8770 USDT |
4.8120 USDT |
4.9930 USDT |
4.9760 USDT |
| 2025-04-17 |
4.8391 USDT |
12,530.7366 MOVR |
4.8280 USDT |
4.7270 USDT |
4.8990 USDT |
4.8570 USDT |
| 2025-04-16 |
4.8709 USDT |
10,219.8261 MOVR |
4.9060 USDT |
4.7390 USDT |
4.9910 USDT |
4.8090 USDT |
| 2025-04-15 |
5.0063 USDT |
8,095.9146 MOVR |
5.0320 USDT |
4.8450 USDT |
5.1110 USDT |
4.9010 USDT |