Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
25.6251 USDT |
87,631.4691 MOVR |
26.7940 USDT |
23.6420 USDT |
27.3110 USDT |
25.1000 USDT |
| 2024-03-13 |
28.6348 USDT |
340,831.1979 MOVR |
24.5680 USDT |
24.1530 USDT |
32.6870 USDT |
26.8110 USDT |
| 2024-03-12 |
23.9547 USDT |
64,430.7620 MOVR |
24.3200 USDT |
22.4770 USDT |
24.8600 USDT |
24.5600 USDT |
| 2024-03-11 |
23.2640 USDT |
89,278.2518 MOVR |
22.6190 USDT |
21.0730 USDT |
24.8310 USDT |
24.3070 USDT |
| 2024-03-10 |
23.1575 USDT |
66,203.7780 MOVR |
23.4960 USDT |
22.0290 USDT |
24.5000 USDT |
22.5870 USDT |
| 2024-03-09 |
23.2287 USDT |
56,963.8906 MOVR |
22.3370 USDT |
22.2230 USDT |
24.7660 USDT |
23.4820 USDT |
| 2024-03-08 |
22.2890 USDT |
44,966.2924 MOVR |
22.3710 USDT |
21.4970 USDT |
22.7720 USDT |
22.3270 USDT |
| 2024-03-07 |
22.9616 USDT |
60,544.7076 MOVR |
22.8860 USDT |
21.7170 USDT |
24.6180 USDT |
22.3540 USDT |
| 2024-03-06 |
22.6643 USDT |
71,225.2618 MOVR |
22.2860 USDT |
21.3670 USDT |
23.4730 USDT |
22.8940 USDT |
| 2024-03-05 |
24.0248 USDT |
109,516.2701 MOVR |
24.6270 USDT |
18.5960 USDT |
27.3270 USDT |
22.3240 USDT |
| 2024-03-04 |
24.8678 USDT |
43,052.7695 MOVR |
25.3260 USDT |
23.8280 USDT |
25.5520 USDT |
24.5840 USDT |
| 2024-03-03 |
25.4106 USDT |
44,275.8160 MOVR |
25.8730 USDT |
24.0000 USDT |
26.7870 USDT |
25.3340 USDT |
| 2024-03-02 |
24.9718 USDT |
55,071.6909 MOVR |
25.3570 USDT |
24.1220 USDT |
26.3700 USDT |
25.8880 USDT |
| 2024-03-01 |
24.8078 USDT |
36,023.3705 MOVR |
23.4660 USDT |
23.4660 USDT |
25.7650 USDT |
25.3560 USDT |
| 2024-02-29 |
24.0293 USDT |
35,210.9912 MOVR |
23.9070 USDT |
22.7150 USDT |
24.8630 USDT |
23.4480 USDT |
| 2024-02-28 |
23.7659 USDT |
63,059.7251 MOVR |
23.6290 USDT |
21.3310 USDT |
25.5550 USDT |
23.8870 USDT |
| 2024-02-27 |
23.1028 USDT |
32,883.6542 MOVR |
22.9480 USDT |
22.1830 USDT |
23.7690 USDT |
23.6390 USDT |
| 2024-02-26 |
22.4615 USDT |
31,274.3522 MOVR |
22.1560 USDT |
21.3080 USDT |
23.3790 USDT |
22.9350 USDT |
| 2024-02-25 |
22.1112 USDT |
18,522.8828 MOVR |
22.2380 USDT |
21.8000 USDT |
22.5390 USDT |
22.1950 USDT |
| 2024-02-24 |
21.8506 USDT |
18,042.3644 MOVR |
21.2570 USDT |
20.9250 USDT |
22.3530 USDT |
22.2640 USDT |
| 2024-02-23 |
21.7681 USDT |
22,623.6106 MOVR |
22.4880 USDT |
20.8680 USDT |
22.6750 USDT |
21.2550 USDT |
| 2024-02-22 |
22.7966 USDT |
29,591.5449 MOVR |
23.1100 USDT |
22.3480 USDT |
23.3760 USDT |
22.4270 USDT |
| 2024-02-21 |
23.0669 USDT |
28,081.9667 MOVR |
24.0800 USDT |
22.1260 USDT |
24.1610 USDT |
23.1080 USDT |
| 2024-02-20 |
24.4475 USDT |
91,957.5581 MOVR |
24.4300 USDT |
22.5040 USDT |
25.9500 USDT |
24.0250 USDT |
| 2024-02-19 |
25.3222 USDT |
120,990.1904 MOVR |
23.8000 USDT |
23.2090 USDT |
27.5370 USDT |
24.4000 USDT |
| 2024-02-18 |
23.7863 USDT |
46,700.2782 MOVR |
22.5730 USDT |
22.2650 USDT |
24.6900 USDT |
23.7500 USDT |
| 2024-02-17 |
22.3610 USDT |
36,253.1180 MOVR |
22.4190 USDT |
21.7050 USDT |
23.1360 USDT |
22.5240 USDT |
| 2024-02-16 |
22.4938 USDT |
28,503.1104 MOVR |
22.7720 USDT |
21.8590 USDT |
23.2630 USDT |
22.4150 USDT |
| 2024-02-15 |
23.1260 USDT |
35,831.7172 MOVR |
23.1890 USDT |
22.3050 USDT |
23.9750 USDT |
22.7750 USDT |
| 2024-02-14 |
23.1658 USDT |
32,626.2521 MOVR |
23.0360 USDT |
22.7860 USDT |
23.5500 USDT |
23.1780 USDT |
| 2024-02-13 |
22.9672 USDT |
23,317.9864 MOVR |
23.2850 USDT |
22.2230 USDT |
23.4620 USDT |
23.0350 USDT |
| 2024-02-12 |
22.8426 USDT |
54,930.8454 MOVR |
22.6100 USDT |
21.7420 USDT |
23.6720 USDT |
23.2290 USDT |
| 2024-02-11 |
22.9871 USDT |
18,016.8506 MOVR |
22.7350 USDT |
22.3360 USDT |
23.6440 USDT |
22.5790 USDT |
| 2024-02-10 |
22.9853 USDT |
16,562.5275 MOVR |
23.0140 USDT |
22.3690 USDT |
23.5920 USDT |
22.7500 USDT |
| 2024-02-09 |
22.5919 USDT |
21,295.5629 MOVR |
21.9840 USDT |
21.9840 USDT |
23.3510 USDT |
23.0020 USDT |
| 2024-02-08 |
22.2255 USDT |
14,071.9848 MOVR |
22.4350 USDT |
21.8910 USDT |
22.6460 USDT |
21.9940 USDT |
| 2024-02-07 |
21.8720 USDT |
17,730.2583 MOVR |
21.4300 USDT |
21.3110 USDT |
22.4780 USDT |
22.4350 USDT |
| 2024-02-06 |
21.6938 USDT |
9,846.1056 MOVR |
21.8510 USDT |
21.3170 USDT |
22.0760 USDT |
21.3910 USDT |
| 2024-02-05 |
22.0396 USDT |
19,287.3468 MOVR |
21.6830 USDT |
21.3340 USDT |
22.6720 USDT |
21.7800 USDT |
| 2024-02-04 |
21.6655 USDT |
15,231.2431 MOVR |
21.8050 USDT |
21.2420 USDT |
22.0540 USDT |
21.7400 USDT |
| 2024-02-03 |
22.1152 USDT |
11,438.4625 MOVR |
22.3080 USDT |
21.6970 USDT |
22.4230 USDT |
21.8110 USDT |
| 2024-02-02 |
22.2517 USDT |
14,620.0676 MOVR |
22.1080 USDT |
21.9770 USDT |
22.5220 USDT |
22.3010 USDT |
| 2024-02-01 |
21.9368 USDT |
22,076.5311 MOVR |
22.1050 USDT |
21.3150 USDT |
22.3000 USDT |
22.1360 USDT |
| 2024-01-31 |
22.6980 USDT |
36,400.0644 MOVR |
22.9540 USDT |
21.9800 USDT |
23.4680 USDT |
22.1330 USDT |
| 2024-01-30 |
23.5343 USDT |
29,576.3443 MOVR |
23.7080 USDT |
22.7570 USDT |
23.9470 USDT |
22.9290 USDT |
| 2024-01-29 |
23.5754 USDT |
30,661.3737 MOVR |
23.1510 USDT |
23.0750 USDT |
24.1590 USDT |
23.7250 USDT |
| 2024-01-28 |
23.7963 USDT |
48,275.9307 MOVR |
25.0400 USDT |
22.7600 USDT |
25.0400 USDT |
23.1770 USDT |
| 2024-01-27 |
23.9536 USDT |
52,770.6826 MOVR |
23.1340 USDT |
22.6360 USDT |
25.7300 USDT |
25.0570 USDT |
| 2024-01-26 |
22.9940 USDT |
24,665.8434 MOVR |
22.4700 USDT |
22.2980 USDT |
23.4920 USDT |
23.1670 USDT |
| 2024-01-25 |
22.2958 USDT |
30,759.8313 MOVR |
22.7860 USDT |
21.7200 USDT |
23.0980 USDT |
22.5430 USDT |