Crypto exchange OKEx
Market Mover (MOVE) / USD
Identifier on OKEx: MOVE-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-06 | 0.3487 USD | 10,516.3000 MOVE | 0.3706 USD | 0.3214 USD | 0.3706 USD | 0.3214 USD |
| 2025-04-05 | 0.3789 USD | 8,850.8000 MOVE | 0.3759 USD | 0.3693 USD | 0.3848 USD | 0.3693 USD |
| 2025-04-04 | 0.3764 USD | 18,421.8000 MOVE | 0.3834 USD | 0.3670 USD | 0.3878 USD | 0.3808 USD |
| 2025-04-03 | 0.3788 USD | 4,132.4000 MOVE | 0.3500 USD | 0.3500 USD | 0.3932 USD | 0.3932 USD |