Identifier on OKEx: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.1540 USD |
1,072.9000 MOVE |
0.1540 USD |
0.1540 USD |
0.1540 USD |
0.1540 USD |
| 2025-07-16 |
0.1558 USD |
32,689.2000 MOVE |
0.1538 USD |
0.1519 USD |
0.1568 USD |
0.1565 USD |
| 2025-07-15 |
0.1463 USD |
3,758.5000 MOVE |
0.1429 USD |
0.1429 USD |
0.1482 USD |
0.1472 USD |
| 2025-07-14 |
0.1481 USD |
2,398.6000 MOVE |
0.1518 USD |
0.1465 USD |
0.1525 USD |
0.1465 USD |
| 2025-07-13 |
0.1507 USD |
9,057.8000 MOVE |
0.1521 USD |
0.1490 USD |
0.1536 USD |
0.1501 USD |
| 2025-07-12 |
0.1487 USD |
4,329.7000 MOVE |
0.1490 USD |
0.1479 USD |
0.1490 USD |
0.1479 USD |
| 2025-07-11 |
0.1543 USD |
78,305.0000 MOVE |
0.1541 USD |
0.1510 USD |
0.1586 USD |
0.1549 USD |
| 2025-07-10 |
0.1535 USD |
12,338.0000 MOVE |
0.1475 USD |
0.1467 USD |
0.1557 USD |
0.1519 USD |
| 2025-07-09 |
0.1458 USD |
10,994.5000 MOVE |
0.1452 USD |
0.1444 USD |
0.1475 USD |
0.1461 USD |
| 2025-07-08 |
0.1450 USD |
4,943.1000 MOVE |
0.1459 USD |
0.1447 USD |
0.1459 USD |
0.1447 USD |
| 2025-07-07 |
0.1520 USD |
2,762.4000 MOVE |
0.1557 USD |
0.1482 USD |
0.1557 USD |
0.1482 USD |
| 2025-07-06 |
0.1537 USD |
1,995.3000 MOVE |
0.1542 USD |
0.1526 USD |
0.1542 USD |
0.1526 USD |
| 2025-07-05 |
0.1572 USD |
6,032.9000 MOVE |
0.1580 USD |
0.1558 USD |
0.1580 USD |
0.1558 USD |
| 2025-07-04 |
0.1606 USD |
4,657.5000 MOVE |
0.1606 USD |
0.1606 USD |
0.1608 USD |
0.1608 USD |
| 2025-07-03 |
0.1687 USD |
29,399.2000 MOVE |
0.1696 USD |
0.1648 USD |
0.1700 USD |
0.1648 USD |
| 2025-07-02 |
0.1661 USD |
31,797.2000 MOVE |
0.1622 USD |
0.1622 USD |
0.1732 USD |
0.1732 USD |
| 2025-07-01 |
0.1673 USD |
21,709.7000 MOVE |
0.1654 USD |
0.1634 USD |
0.1791 USD |
0.1718 USD |
| 2025-06-30 |
0.1752 USD |
24,841.9000 MOVE |
0.1838 USD |
0.1675 USD |
0.1838 USD |
0.1676 USD |
| 2025-06-29 |
0.1819 USD |
15,562.4000 MOVE |
0.1742 USD |
0.1742 USD |
0.1912 USD |
0.1804 USD |
| 2025-06-28 |
0.1779 USD |
2,440.4000 MOVE |
0.1820 USD |
0.1772 USD |
0.1820 USD |
0.1785 USD |
| 2025-06-27 |
0.1774 USD |
4,716.0000 MOVE |
0.1853 USD |
0.1725 USD |
0.1872 USD |
0.1865 USD |
| 2025-06-26 |
0.1870 USD |
48,414.4000 MOVE |
0.1706 USD |
0.1698 USD |
0.1997 USD |
0.1851 USD |
| 2025-06-25 |
0.1710 USD |
41,795.8000 MOVE |
0.1536 USD |
0.1470 USD |
0.1857 USD |
0.1741 USD |
| 2025-06-24 |
0.1611 USD |
18,597.7000 MOVE |
0.1700 USD |
0.1564 USD |
0.1710 USD |
0.1589 USD |
| 2025-06-23 |
0.1463 USD |
89,884.9000 MOVE |
0.1186 USD |
0.1183 USD |
0.1672 USD |
0.1662 USD |
| 2025-06-22 |
0.1172 USD |
477.9000 MOVE |
0.1174 USD |
0.1113 USD |
0.1174 USD |
0.1113 USD |
| 2025-06-21 |
0.1289 USD |
4,702.3000 MOVE |
0.1302 USD |
0.1239 USD |
0.1331 USD |
0.1239 USD |
| 2025-06-20 |
0.1307 USD |
3,825.5000 MOVE |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2025-06-19 |
0.1296 USD |
14,715.7000 MOVE |
0.1297 USD |
0.1273 USD |
0.1302 USD |
0.1301 USD |
| 2025-06-18 |
0.1324 USD |
6,409.8000 MOVE |
0.1294 USD |
0.1294 USD |
0.1334 USD |
0.1334 USD |
| 2025-06-17 |
0.1374 USD |
1,834.0000 MOVE |
0.1395 USD |
0.1354 USD |
0.1395 USD |
0.1354 USD |
| 2025-06-15 |
0.1446 USD |
1,326.8000 MOVE |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2025-06-13 |
0.1478 USD |
12,920.4000 MOVE |
0.1380 USD |
0.1380 USD |
0.1536 USD |
0.1494 USD |
| 2025-06-12 |
0.1491 USD |
273,481.2000 MOVE |
0.1514 USD |
0.1460 USD |
0.1514 USD |
0.1460 USD |
| 2025-06-11 |
0.1660 USD |
7,431.4000 MOVE |
0.1657 USD |
0.1536 USD |
0.1710 USD |
0.1609 USD |
| 2025-06-10 |
0.1699 USD |
86.7000 MOVE |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2025-06-09 |
0.1448 USD |
4,367.4000 MOVE |
0.1443 USD |
0.1443 USD |
0.1585 USD |
0.1585 USD |
| 2025-06-08 |
0.1431 USD |
504.2000 MOVE |
0.1458 USD |
0.1424 USD |
0.1458 USD |
0.1424 USD |
| 2025-06-07 |
0.1431 USD |
1,242.1000 MOVE |
0.1429 USD |
0.1429 USD |
0.1432 USD |
0.1432 USD |
| 2025-06-06 |
0.1367 USD |
609.7000 MOVE |
0.1373 USD |
0.1365 USD |
0.1373 USD |
0.1365 USD |
| 2025-06-05 |
0.1430 USD |
3,791.5000 MOVE |
0.1432 USD |
0.1380 USD |
0.1432 USD |
0.1380 USD |
| 2025-06-04 |
0.1476 USD |
1,079.8000 MOVE |
0.1505 USD |
0.1452 USD |
0.1505 USD |
0.1452 USD |
| 2025-06-03 |
0.1579 USD |
74,919.8000 MOVE |
0.1492 USD |
0.1492 USD |
0.1620 USD |
0.1519 USD |
| 2025-06-02 |
0.1421 USD |
7,963.0000 MOVE |
0.1448 USD |
0.1411 USD |
0.1448 USD |
0.1414 USD |
| 2025-06-01 |
0.1324 USD |
916.2000 MOVE |
0.1325 USD |
0.1323 USD |
0.1325 USD |
0.1323 USD |
| 2025-05-31 |
0.1396 USD |
8,087.1000 MOVE |
0.1406 USD |
0.1354 USD |
0.1406 USD |
0.1402 USD |
| 2025-05-30 |
0.1545 USD |
2,028.8000 MOVE |
0.1570 USD |
0.1507 USD |
0.1570 USD |
0.1507 USD |
| 2025-05-29 |
0.1627 USD |
4,430.4000 MOVE |
0.1682 USD |
0.1604 USD |
0.1682 USD |
0.1604 USD |
| 2025-05-28 |
0.1684 USD |
3,454.8000 MOVE |
0.1727 USD |
0.1661 USD |
0.1727 USD |
0.1661 USD |
| 2025-05-27 |
0.1728 USD |
7,831.5000 MOVE |
0.1692 USD |
0.1692 USD |
0.1747 USD |
0.1723 USD |