Identifier on OKEx: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.1719 USD |
12,187.4000 MOVE |
0.1834 USD |
0.1670 USD |
0.1834 USD |
0.1670 USD |
| 2025-05-25 |
0.1769 USD |
1,879.1000 MOVE |
0.1798 USD |
0.1710 USD |
0.1798 USD |
0.1710 USD |
| 2025-05-24 |
0.1855 USD |
10.9000 MOVE |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2025-05-23 |
0.1915 USD |
10,113.0000 MOVE |
0.1881 USD |
0.1881 USD |
0.1955 USD |
0.1887 USD |
| 2025-05-22 |
0.1854 USD |
5,839.8000 MOVE |
0.1838 USD |
0.1837 USD |
0.1915 USD |
0.1913 USD |
| 2025-05-21 |
0.1795 USD |
18,117.6000 MOVE |
0.1822 USD |
0.1788 USD |
0.1822 USD |
0.1793 USD |
| 2025-05-20 |
0.1815 USD |
9,143.7000 MOVE |
0.1837 USD |
0.1769 USD |
0.1837 USD |
0.1816 USD |
| 2025-05-19 |
0.1817 USD |
27,730.0000 MOVE |
0.1828 USD |
0.1755 USD |
0.1844 USD |
0.1841 USD |
| 2025-05-18 |
0.1835 USD |
10,528.8000 MOVE |
0.1878 USD |
0.1805 USD |
0.1917 USD |
0.1826 USD |
| 2025-05-17 |
0.1848 USD |
10,361.5000 MOVE |
0.1868 USD |
0.1803 USD |
0.1877 USD |
0.1803 USD |
| 2025-05-16 |
0.1975 USD |
14,787.5000 MOVE |
0.1999 USD |
0.1948 USD |
0.1999 USD |
0.1977 USD |
| 2025-05-15 |
0.2061 USD |
19,749.6000 MOVE |
0.2214 USD |
0.1884 USD |
0.2217 USD |
0.1884 USD |
| 2025-05-14 |
0.2172 USD |
11,798.2000 MOVE |
0.2277 USD |
0.2142 USD |
0.2277 USD |
0.2142 USD |
| 2025-05-13 |
0.2221 USD |
18,569.7000 MOVE |
0.2280 USD |
0.2142 USD |
0.2324 USD |
0.2270 USD |
| 2025-05-12 |
0.2245 USD |
31,817.0000 MOVE |
0.2119 USD |
0.2078 USD |
0.2366 USD |
0.2233 USD |
| 2025-05-11 |
0.2250 USD |
270,339.0000 MOVE |
0.2063 USD |
0.2063 USD |
0.2400 USD |
0.2136 USD |
| 2025-05-10 |
0.1999 USD |
62,904.6000 MOVE |
0.1927 USD |
0.1855 USD |
0.2120 USD |
0.2096 USD |
| 2025-05-09 |
0.1789 USD |
20,488.8000 MOVE |
0.1714 USD |
0.1714 USD |
0.1928 USD |
0.1928 USD |
| 2025-05-08 |
0.1637 USD |
1,911.0000 MOVE |
0.1601 USD |
0.1601 USD |
0.1710 USD |
0.1683 USD |
| 2025-05-07 |
0.1596 USD |
25,050.8000 MOVE |
0.1618 USD |
0.1516 USD |
0.1644 USD |
0.1568 USD |
| 2025-05-06 |
0.1792 USD |
22,113.6000 MOVE |
0.1658 USD |
0.1536 USD |
0.1936 USD |
0.1536 USD |
| 2025-05-05 |
0.1694 USD |
14,229.8000 MOVE |
0.1696 USD |
0.1625 USD |
0.1700 USD |
0.1658 USD |
| 2025-05-04 |
0.1739 USD |
5,788.7000 MOVE |
0.1718 USD |
0.1679 USD |
0.1796 USD |
0.1719 USD |
| 2025-05-03 |
0.1868 USD |
27,562.2000 MOVE |
0.1904 USD |
0.1789 USD |
0.1904 USD |
0.1812 USD |
| 2025-05-02 |
0.2004 USD |
21,844.4000 MOVE |
0.2125 USD |
0.1929 USD |
0.2125 USD |
0.1935 USD |
| 2025-05-01 |
0.2116 USD |
170,523.7000 MOVE |
0.2511 USD |
0.1827 USD |
0.2520 USD |
0.1869 USD |
| 2025-04-30 |
0.2439 USD |
17,455.0000 MOVE |
0.2464 USD |
0.2396 USD |
0.2464 USD |
0.2431 USD |
| 2025-04-29 |
0.2452 USD |
41,963.6000 MOVE |
0.2508 USD |
0.2380 USD |
0.2516 USD |
0.2380 USD |
| 2025-04-28 |
0.2372 USD |
11,603.4000 MOVE |
0.2325 USD |
0.2269 USD |
0.2439 USD |
0.2385 USD |
| 2025-04-27 |
0.2406 USD |
33,947.8000 MOVE |
0.2481 USD |
0.2331 USD |
0.2502 USD |
0.2367 USD |
| 2025-04-26 |
0.2469 USD |
35,904.1000 MOVE |
0.2404 USD |
0.2381 USD |
0.2578 USD |
0.2449 USD |
| 2025-04-25 |
0.2385 USD |
10,977.4000 MOVE |
0.2336 USD |
0.2336 USD |
0.2411 USD |
0.2345 USD |
| 2025-04-24 |
0.2341 USD |
19,798.9000 MOVE |
0.2390 USD |
0.2259 USD |
0.2399 USD |
0.2371 USD |
| 2025-04-23 |
0.2450 USD |
53,484.9000 MOVE |
0.2347 USD |
0.2343 USD |
0.2557 USD |
0.2403 USD |
| 2025-04-22 |
0.2279 USD |
7,534.1000 MOVE |
0.2197 USD |
0.2197 USD |
0.2329 USD |
0.2329 USD |
| 2025-04-21 |
0.2297 USD |
18,056.8000 MOVE |
0.2236 USD |
0.2236 USD |
0.2334 USD |
0.2288 USD |
| 2025-04-20 |
0.2340 USD |
283,126.9000 MOVE |
0.2329 USD |
0.2186 USD |
0.2382 USD |
0.2222 USD |
| 2025-04-19 |
0.2365 USD |
451,608.9000 MOVE |
0.2398 USD |
0.2314 USD |
0.2430 USD |
0.2346 USD |
| 2025-04-18 |
0.2399 USD |
70,175.7000 MOVE |
0.2478 USD |
0.2392 USD |
0.2478 USD |
0.2394 USD |
| 2025-04-17 |
0.2406 USD |
11,818.6000 MOVE |
0.2414 USD |
0.2321 USD |
0.2507 USD |
0.2343 USD |
| 2025-04-16 |
0.2574 USD |
9,856.0000 MOVE |
0.2654 USD |
0.2453 USD |
0.2654 USD |
0.2453 USD |
| 2025-04-15 |
0.2846 USD |
13,696.1000 MOVE |
0.2966 USD |
0.2687 USD |
0.3038 USD |
0.2833 USD |
| 2025-04-14 |
0.3045 USD |
32,550.1000 MOVE |
0.3054 USD |
0.2919 USD |
0.3108 USD |
0.2995 USD |
| 2025-04-13 |
0.3204 USD |
15,899.6000 MOVE |
0.3359 USD |
0.3002 USD |
0.3359 USD |
0.3002 USD |
| 2025-04-12 |
0.3409 USD |
6,644.1000 MOVE |
0.3316 USD |
0.3316 USD |
0.3474 USD |
0.3402 USD |
| 2025-04-11 |
0.3339 USD |
6,397.2000 MOVE |
0.3261 USD |
0.3261 USD |
0.3417 USD |
0.3365 USD |
| 2025-04-10 |
0.3224 USD |
2,509.4000 MOVE |
0.3218 USD |
0.3184 USD |
0.3257 USD |
0.3184 USD |
| 2025-04-09 |
0.3079 USD |
13,520.2000 MOVE |
0.2963 USD |
0.2924 USD |
0.3427 USD |
0.3427 USD |
| 2025-04-08 |
0.3246 USD |
10,685.4000 MOVE |
0.3283 USD |
0.3128 USD |
0.3299 USD |
0.3128 USD |
| 2025-04-07 |
0.3281 USD |
3,214.1000 MOVE |
0.3261 USD |
0.3213 USD |
0.3310 USD |
0.3213 USD |