Crypto exchange OKEx
Market Mover (MOVE) / USD
Identifier on OKEx: MOVE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.2385 USD | 10,977.4000 MOVE | 0.2336 USD | 0.2336 USD | 0.2411 USD | 0.2345 USD |
| 2025-04-24 | 0.2341 USD | 19,798.9000 MOVE | 0.2390 USD | 0.2259 USD | 0.2399 USD | 0.2371 USD |
| 2025-04-23 | 0.2450 USD | 53,484.9000 MOVE | 0.2347 USD | 0.2343 USD | 0.2557 USD | 0.2403 USD |
| 2025-04-22 | 0.2279 USD | 7,534.1000 MOVE | 0.2197 USD | 0.2197 USD | 0.2329 USD | 0.2329 USD |
| 2025-04-21 | 0.2297 USD | 18,056.8000 MOVE | 0.2236 USD | 0.2236 USD | 0.2334 USD | 0.2288 USD |
| 2025-04-20 | 0.2340 USD | 283,126.9000 MOVE | 0.2329 USD | 0.2186 USD | 0.2382 USD | 0.2222 USD |
| 2025-04-19 | 0.2365 USD | 451,608.9000 MOVE | 0.2398 USD | 0.2314 USD | 0.2430 USD | 0.2346 USD |
| 2025-04-18 | 0.2399 USD | 70,175.7000 MOVE | 0.2478 USD | 0.2392 USD | 0.2478 USD | 0.2394 USD |
| 2025-04-17 | 0.2406 USD | 11,818.6000 MOVE | 0.2414 USD | 0.2321 USD | 0.2507 USD | 0.2343 USD |
| 2025-04-16 | 0.2574 USD | 9,856.0000 MOVE | 0.2654 USD | 0.2453 USD | 0.2654 USD | 0.2453 USD |
| 2025-04-15 | 0.2846 USD | 13,696.1000 MOVE | 0.2966 USD | 0.2687 USD | 0.3038 USD | 0.2833 USD |
| 2025-04-14 | 0.3045 USD | 32,550.1000 MOVE | 0.3054 USD | 0.2919 USD | 0.3108 USD | 0.2995 USD |
| 2025-04-13 | 0.3204 USD | 15,899.6000 MOVE | 0.3359 USD | 0.3002 USD | 0.3359 USD | 0.3002 USD |
| 2025-04-12 | 0.3409 USD | 6,644.1000 MOVE | 0.3316 USD | 0.3316 USD | 0.3474 USD | 0.3402 USD |
| 2025-04-11 | 0.3339 USD | 6,397.2000 MOVE | 0.3261 USD | 0.3261 USD | 0.3417 USD | 0.3365 USD |
| 2025-04-10 | 0.3224 USD | 2,509.4000 MOVE | 0.3218 USD | 0.3184 USD | 0.3257 USD | 0.3184 USD |
| 2025-04-09 | 0.3079 USD | 13,520.2000 MOVE | 0.2963 USD | 0.2924 USD | 0.3427 USD | 0.3427 USD |
| 2025-04-08 | 0.3246 USD | 10,685.4000 MOVE | 0.3283 USD | 0.3128 USD | 0.3299 USD | 0.3128 USD |
| 2025-04-07 | 0.3281 USD | 3,214.1000 MOVE | 0.3261 USD | 0.3213 USD | 0.3310 USD | 0.3213 USD |
| 2025-04-06 | 0.3487 USD | 10,516.3000 MOVE | 0.3706 USD | 0.3214 USD | 0.3706 USD | 0.3214 USD |
| 2025-04-05 | 0.3789 USD | 8,850.8000 MOVE | 0.3759 USD | 0.3693 USD | 0.3848 USD | 0.3693 USD |
| 2025-04-04 | 0.3764 USD | 18,421.8000 MOVE | 0.3834 USD | 0.3670 USD | 0.3878 USD | 0.3808 USD |
| 2025-04-03 | 0.3788 USD | 4,132.4000 MOVE | 0.3500 USD | 0.3500 USD | 0.3932 USD | 0.3932 USD |
12