Crypto exchange OKEx
Market Mover (MOVE) / USD
Identifier on OKEx: MOVE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-02 | 0.1661 USD | 31,797.2000 MOVE | 0.1622 USD | 0.1622 USD | 0.1732 USD | 0.1732 USD |
| 2025-07-01 | 0.1673 USD | 21,709.7000 MOVE | 0.1654 USD | 0.1634 USD | 0.1791 USD | 0.1718 USD |
| 2025-06-30 | 0.1752 USD | 24,841.9000 MOVE | 0.1838 USD | 0.1675 USD | 0.1838 USD | 0.1676 USD |
| 2025-06-29 | 0.1819 USD | 15,562.4000 MOVE | 0.1742 USD | 0.1742 USD | 0.1912 USD | 0.1804 USD |
| 2025-06-28 | 0.1779 USD | 2,440.4000 MOVE | 0.1820 USD | 0.1772 USD | 0.1820 USD | 0.1785 USD |
| 2025-06-27 | 0.1774 USD | 4,716.0000 MOVE | 0.1853 USD | 0.1725 USD | 0.1872 USD | 0.1865 USD |
| 2025-06-26 | 0.1870 USD | 48,414.4000 MOVE | 0.1706 USD | 0.1698 USD | 0.1997 USD | 0.1851 USD |
| 2025-06-25 | 0.1710 USD | 41,795.8000 MOVE | 0.1536 USD | 0.1470 USD | 0.1857 USD | 0.1741 USD |
| 2025-06-24 | 0.1611 USD | 18,597.7000 MOVE | 0.1700 USD | 0.1564 USD | 0.1710 USD | 0.1589 USD |
| 2025-06-23 | 0.1463 USD | 89,884.9000 MOVE | 0.1186 USD | 0.1183 USD | 0.1672 USD | 0.1662 USD |
| 2025-06-22 | 0.1172 USD | 477.9000 MOVE | 0.1174 USD | 0.1113 USD | 0.1174 USD | 0.1113 USD |
| 2025-06-21 | 0.1289 USD | 4,702.3000 MOVE | 0.1302 USD | 0.1239 USD | 0.1331 USD | 0.1239 USD |
| 2025-06-20 | 0.1307 USD | 3,825.5000 MOVE | 0.1307 USD | 0.1307 USD | 0.1307 USD | 0.1307 USD |
| 2025-06-19 | 0.1296 USD | 14,715.7000 MOVE | 0.1297 USD | 0.1273 USD | 0.1302 USD | 0.1301 USD |
| 2025-06-18 | 0.1324 USD | 6,409.8000 MOVE | 0.1294 USD | 0.1294 USD | 0.1334 USD | 0.1334 USD |
| 2025-06-17 | 0.1374 USD | 1,834.0000 MOVE | 0.1395 USD | 0.1354 USD | 0.1395 USD | 0.1354 USD |
| 2025-06-15 | 0.1446 USD | 1,326.8000 MOVE | 0.1446 USD | 0.1446 USD | 0.1446 USD | 0.1446 USD |
| 2025-06-13 | 0.1478 USD | 12,920.4000 MOVE | 0.1380 USD | 0.1380 USD | 0.1536 USD | 0.1494 USD |
| 2025-06-12 | 0.1491 USD | 273,481.2000 MOVE | 0.1514 USD | 0.1460 USD | 0.1514 USD | 0.1460 USD |
| 2025-06-11 | 0.1660 USD | 7,431.4000 MOVE | 0.1657 USD | 0.1536 USD | 0.1710 USD | 0.1609 USD |
| 2025-06-10 | 0.1699 USD | 86.7000 MOVE | 0.1699 USD | 0.1699 USD | 0.1699 USD | 0.1699 USD |
| 2025-06-09 | 0.1448 USD | 4,367.4000 MOVE | 0.1443 USD | 0.1443 USD | 0.1585 USD | 0.1585 USD |
| 2025-06-08 | 0.1431 USD | 504.2000 MOVE | 0.1458 USD | 0.1424 USD | 0.1458 USD | 0.1424 USD |
| 2025-06-07 | 0.1431 USD | 1,242.1000 MOVE | 0.1429 USD | 0.1429 USD | 0.1432 USD | 0.1432 USD |
| 2025-06-06 | 0.1367 USD | 609.7000 MOVE | 0.1373 USD | 0.1365 USD | 0.1373 USD | 0.1365 USD |
| 2025-06-05 | 0.1430 USD | 3,791.5000 MOVE | 0.1432 USD | 0.1380 USD | 0.1432 USD | 0.1380 USD |
| 2025-06-04 | 0.1476 USD | 1,079.8000 MOVE | 0.1505 USD | 0.1452 USD | 0.1505 USD | 0.1452 USD |
| 2025-06-03 | 0.1579 USD | 74,919.8000 MOVE | 0.1492 USD | 0.1492 USD | 0.1620 USD | 0.1519 USD |
| 2025-06-02 | 0.1421 USD | 7,963.0000 MOVE | 0.1448 USD | 0.1411 USD | 0.1448 USD | 0.1414 USD |
| 2025-06-01 | 0.1324 USD | 916.2000 MOVE | 0.1325 USD | 0.1323 USD | 0.1325 USD | 0.1323 USD |
| 2025-05-31 | 0.1396 USD | 8,087.1000 MOVE | 0.1406 USD | 0.1354 USD | 0.1406 USD | 0.1402 USD |
| 2025-05-30 | 0.1545 USD | 2,028.8000 MOVE | 0.1570 USD | 0.1507 USD | 0.1570 USD | 0.1507 USD |
| 2025-05-29 | 0.1627 USD | 4,430.4000 MOVE | 0.1682 USD | 0.1604 USD | 0.1682 USD | 0.1604 USD |
| 2025-05-28 | 0.1684 USD | 3,454.8000 MOVE | 0.1727 USD | 0.1661 USD | 0.1727 USD | 0.1661 USD |
| 2025-05-27 | 0.1728 USD | 7,831.5000 MOVE | 0.1692 USD | 0.1692 USD | 0.1747 USD | 0.1723 USD |
| 2025-05-26 | 0.1719 USD | 12,187.4000 MOVE | 0.1834 USD | 0.1670 USD | 0.1834 USD | 0.1670 USD |
| 2025-05-25 | 0.1769 USD | 1,879.1000 MOVE | 0.1798 USD | 0.1710 USD | 0.1798 USD | 0.1710 USD |
| 2025-05-24 | 0.1855 USD | 10.9000 MOVE | 0.1855 USD | 0.1855 USD | 0.1855 USD | 0.1855 USD |
| 2025-05-23 | 0.1915 USD | 10,113.0000 MOVE | 0.1881 USD | 0.1881 USD | 0.1955 USD | 0.1887 USD |
| 2025-05-22 | 0.1854 USD | 5,839.8000 MOVE | 0.1838 USD | 0.1837 USD | 0.1915 USD | 0.1913 USD |
| 2025-05-21 | 0.1795 USD | 18,117.6000 MOVE | 0.1822 USD | 0.1788 USD | 0.1822 USD | 0.1793 USD |
| 2025-05-20 | 0.1815 USD | 9,143.7000 MOVE | 0.1837 USD | 0.1769 USD | 0.1837 USD | 0.1816 USD |
| 2025-05-19 | 0.1817 USD | 27,730.0000 MOVE | 0.1828 USD | 0.1755 USD | 0.1844 USD | 0.1841 USD |
| 2025-05-18 | 0.1835 USD | 10,528.8000 MOVE | 0.1878 USD | 0.1805 USD | 0.1917 USD | 0.1826 USD |
| 2025-05-17 | 0.1848 USD | 10,361.5000 MOVE | 0.1868 USD | 0.1803 USD | 0.1877 USD | 0.1803 USD |
| 2025-05-16 | 0.1975 USD | 14,787.5000 MOVE | 0.1999 USD | 0.1948 USD | 0.1999 USD | 0.1977 USD |
| 2025-05-15 | 0.2061 USD | 19,749.6000 MOVE | 0.2214 USD | 0.1884 USD | 0.2217 USD | 0.1884 USD |
| 2025-05-14 | 0.2172 USD | 11,798.2000 MOVE | 0.2277 USD | 0.2142 USD | 0.2277 USD | 0.2142 USD |
| 2025-05-13 | 0.2221 USD | 18,569.7000 MOVE | 0.2280 USD | 0.2142 USD | 0.2324 USD | 0.2270 USD |
| 2025-05-12 | 0.2245 USD | 31,817.0000 MOVE | 0.2119 USD | 0.2078 USD | 0.2366 USD | 0.2233 USD |
12