Identifier on OKEx: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0360 USD |
65,302.0000 MOVE |
0.0360 USD |
0.0360 USD |
0.0361 USD |
0.0360 USD |
| 2026-01-01 |
0.0346 USD |
60,000.0000 MOVE |
0.0347 USD |
0.0345 USD |
0.0347 USD |
0.0345 USD |
| 2025-12-31 |
0.0331 USD |
1,877.8000 MOVE |
0.0330 USD |
0.0330 USD |
0.0332 USD |
0.0332 USD |
| 2025-12-30 |
0.0344 USD |
17,368.1000 MOVE |
0.0344 USD |
0.0343 USD |
0.0346 USD |
0.0346 USD |
| 2025-12-29 |
0.0363 USD |
28,044.6000 MOVE |
0.0361 USD |
0.0361 USD |
0.0365 USD |
0.0363 USD |
| 2025-12-28 |
0.0363 USD |
11,728.3000 MOVE |
0.0361 USD |
0.0353 USD |
0.0367 USD |
0.0358 USD |
| 2025-12-27 |
0.0381 USD |
118,126.5000 MOVE |
0.0353 USD |
0.0352 USD |
0.0395 USD |
0.0355 USD |
| 2025-12-26 |
0.0352 USD |
1,500.2000 MOVE |
0.0358 USD |
0.0347 USD |
0.0358 USD |
0.0351 USD |
| 2025-12-25 |
0.0396 USD |
74,909.1000 MOVE |
0.0378 USD |
0.0377 USD |
0.0403 USD |
0.0377 USD |
| 2025-12-24 |
0.0365 USD |
218,795.4000 MOVE |
0.0337 USD |
0.0332 USD |
0.0425 USD |
0.0372 USD |
| 2025-12-23 |
0.0320 USD |
940.7000 MOVE |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-12-21 |
0.0333 USD |
2,070.7000 MOVE |
0.0340 USD |
0.0327 USD |
0.0340 USD |
0.0327 USD |
| 2025-12-20 |
0.0354 USD |
10.0000 MOVE |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-12-19 |
0.0373 USD |
38,876.5000 MOVE |
0.0326 USD |
0.0326 USD |
0.0385 USD |
0.0363 USD |
| 2025-12-18 |
0.0332 USD |
727.4000 MOVE |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0332 USD |
| 2025-12-16 |
0.0384 USD |
61,591.8000 MOVE |
0.0390 USD |
0.0365 USD |
0.0398 USD |
0.0378 USD |
| 2025-12-15 |
0.0422 USD |
315,249.2000 MOVE |
0.0421 USD |
0.0409 USD |
0.0435 USD |
0.0409 USD |
| 2025-12-14 |
0.0445 USD |
561,807.7000 MOVE |
0.0395 USD |
0.0395 USD |
0.0567 USD |
0.0431 USD |
| 2025-12-12 |
0.0392 USD |
661.7000 MOVE |
0.0393 USD |
0.0392 USD |
0.0393 USD |
0.0392 USD |
| 2025-12-11 |
0.0390 USD |
62,470.1000 MOVE |
0.0393 USD |
0.0383 USD |
0.0403 USD |
0.0389 USD |
| 2025-12-09 |
0.0403 USD |
52,765.7000 MOVE |
0.0403 USD |
0.0402 USD |
0.0407 USD |
0.0403 USD |
| 2025-12-08 |
0.0426 USD |
2,405.3000 MOVE |
0.0427 USD |
0.0422 USD |
0.0427 USD |
0.0422 USD |
| 2025-12-07 |
0.0431 USD |
2,753.8000 MOVE |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-06 |
0.0441 USD |
1,680.0000 MOVE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-12-05 |
0.0440 USD |
2,591.3000 MOVE |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-12-01 |
0.0457 USD |
22,397.8000 MOVE |
0.0456 USD |
0.0440 USD |
0.0461 USD |
0.0440 USD |
| 2025-11-30 |
0.0511 USD |
122.5000 MOVE |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-11-29 |
0.0516 USD |
1,970.2000 MOVE |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2025-11-28 |
0.0533 USD |
1,959.3000 MOVE |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2025-11-27 |
0.0533 USD |
18,053.8000 MOVE |
0.0531 USD |
0.0529 USD |
0.0542 USD |
0.0529 USD |
| 2025-11-25 |
0.0504 USD |
5,323.2000 MOVE |
0.0503 USD |
0.0503 USD |
0.0505 USD |
0.0505 USD |
| 2025-11-23 |
0.0535 USD |
24,402.7000 MOVE |
0.0537 USD |
0.0509 USD |
0.0550 USD |
0.0509 USD |
| 2025-11-22 |
0.0539 USD |
607,828.8000 MOVE |
0.0476 USD |
0.0476 USD |
0.0646 USD |
0.0556 USD |
| 2025-11-21 |
0.0452 USD |
239.1000 MOVE |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2025-11-20 |
0.0539 USD |
6,144.4000 MOVE |
0.0536 USD |
0.0536 USD |
0.0540 USD |
0.0540 USD |
| 2025-11-19 |
0.0548 USD |
330.7000 MOVE |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-11-18 |
0.0535 USD |
110,311.6000 MOVE |
0.0527 USD |
0.0524 USD |
0.0579 USD |
0.0535 USD |
| 2025-11-17 |
0.0552 USD |
87,226.2000 MOVE |
0.0544 USD |
0.0503 USD |
0.0589 USD |
0.0503 USD |
| 2025-11-16 |
0.0540 USD |
9,005.0000 MOVE |
0.0540 USD |
0.0540 USD |
0.0545 USD |
0.0545 USD |
| 2025-11-15 |
0.0540 USD |
4,770.6000 MOVE |
0.0547 USD |
0.0536 USD |
0.0547 USD |
0.0536 USD |
| 2025-11-13 |
0.0595 USD |
4,543.6000 MOVE |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-11-11 |
0.0612 USD |
8,399.5000 MOVE |
0.0642 USD |
0.0611 USD |
0.0642 USD |
0.0611 USD |
| 2025-11-10 |
0.0676 USD |
9,222.1000 MOVE |
0.0679 USD |
0.0672 USD |
0.0679 USD |
0.0673 USD |
| 2025-11-09 |
0.0624 USD |
1,355.9000 MOVE |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-08 |
0.0640 USD |
1,684.8000 MOVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-11-07 |
0.0588 USD |
1,759.2000 MOVE |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-11-06 |
0.0556 USD |
4,161.5000 MOVE |
0.0561 USD |
0.0549 USD |
0.0561 USD |
0.0549 USD |
| 2025-11-05 |
0.0550 USD |
5,814.0000 MOVE |
0.0552 USD |
0.0549 USD |
0.0552 USD |
0.0549 USD |
| 2025-11-04 |
0.0532 USD |
10,571.9000 MOVE |
0.0534 USD |
0.0518 USD |
0.0543 USD |
0.0518 USD |
| 2025-11-03 |
0.0626 USD |
82,552.5000 MOVE |
0.0644 USD |
0.0563 USD |
0.0644 USD |
0.0563 USD |