Identifier on OKEx: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0595 USD |
4,543.6000 MOVE |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-11-11 |
0.0612 USD |
8,399.5000 MOVE |
0.0642 USD |
0.0611 USD |
0.0642 USD |
0.0611 USD |
| 2025-11-10 |
0.0676 USD |
9,222.1000 MOVE |
0.0679 USD |
0.0672 USD |
0.0679 USD |
0.0673 USD |
| 2025-11-09 |
0.0624 USD |
1,355.9000 MOVE |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-08 |
0.0640 USD |
1,684.8000 MOVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-11-07 |
0.0588 USD |
1,759.2000 MOVE |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-11-06 |
0.0556 USD |
4,161.5000 MOVE |
0.0561 USD |
0.0549 USD |
0.0561 USD |
0.0549 USD |
| 2025-11-05 |
0.0550 USD |
5,814.0000 MOVE |
0.0552 USD |
0.0549 USD |
0.0552 USD |
0.0549 USD |
| 2025-11-04 |
0.0532 USD |
10,571.9000 MOVE |
0.0534 USD |
0.0518 USD |
0.0543 USD |
0.0518 USD |
| 2025-11-03 |
0.0626 USD |
82,552.5000 MOVE |
0.0644 USD |
0.0563 USD |
0.0644 USD |
0.0563 USD |
| 2025-10-30 |
0.0735 USD |
4,449.0000 MOVE |
0.0735 USD |
0.0735 USD |
0.0736 USD |
0.0736 USD |
| 2025-10-29 |
0.0739 USD |
8,125.2000 MOVE |
0.0730 USD |
0.0730 USD |
0.0749 USD |
0.0749 USD |
| 2025-10-28 |
0.0732 USD |
1,955.2000 MOVE |
0.0753 USD |
0.0722 USD |
0.0753 USD |
0.0722 USD |
| 2025-10-27 |
0.0779 USD |
12,763.8000 MOVE |
0.0768 USD |
0.0762 USD |
0.0799 USD |
0.0762 USD |
| 2025-10-26 |
0.0743 USD |
393.5000 MOVE |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-10-25 |
0.0735 USD |
140.0000 MOVE |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-10-24 |
0.0735 USD |
621.7000 MOVE |
0.0740 USD |
0.0726 USD |
0.0740 USD |
0.0726 USD |
| 2025-10-23 |
0.0728 USD |
771.3000 MOVE |
0.0732 USD |
0.0724 USD |
0.0732 USD |
0.0724 USD |
| 2025-10-22 |
0.0740 USD |
383.5000 MOVE |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-10-21 |
0.0805 USD |
352.7000 MOVE |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2025-10-18 |
0.0754 USD |
6,777.6000 MOVE |
0.0753 USD |
0.0752 USD |
0.0756 USD |
0.0756 USD |
| 2025-10-17 |
0.0791 USD |
160.2000 MOVE |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2025-10-16 |
0.0794 USD |
1,554.5000 MOVE |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2025-10-12 |
0.0870 USD |
2,263.5000 MOVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-10-11 |
0.0808 USD |
3,542.9000 MOVE |
0.0803 USD |
0.0803 USD |
0.0819 USD |
0.0819 USD |
| 2025-10-10 |
0.0691 USD |
603,086.5000 MOVE |
0.1030 USD |
0.0322 USD |
0.1052 USD |
0.0754 USD |
| 2025-10-08 |
0.1095 USD |
1,575.9000 MOVE |
0.1097 USD |
0.1094 USD |
0.1097 USD |
0.1094 USD |
| 2025-10-07 |
0.1132 USD |
6,667.7000 MOVE |
0.1152 USD |
0.1110 USD |
0.1157 USD |
0.1110 USD |
| 2025-10-05 |
0.1165 USD |
3,479.9000 MOVE |
0.1164 USD |
0.1149 USD |
0.1175 USD |
0.1149 USD |
| 2025-10-04 |
0.1142 USD |
2,376.8000 MOVE |
0.1140 USD |
0.1139 USD |
0.1146 USD |
0.1146 USD |
| 2025-10-02 |
0.1142 USD |
679.2000 MOVE |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2025-10-01 |
0.1107 USD |
12,224.4000 MOVE |
0.1079 USD |
0.1079 USD |
0.1131 USD |
0.1102 USD |
| 2025-09-30 |
0.0979 USD |
1,828.7000 MOVE |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-09-28 |
0.1094 USD |
198.3000 MOVE |
0.1094 USD |
0.1094 USD |
0.1094 USD |
0.1094 USD |
| 2025-09-27 |
0.1096 USD |
3,542.1000 MOVE |
0.1089 USD |
0.1089 USD |
0.1106 USD |
0.1093 USD |
| 2025-09-26 |
0.1115 USD |
755.8000 MOVE |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-09-25 |
0.1117 USD |
7,557.2000 MOVE |
0.1120 USD |
0.1093 USD |
0.1120 USD |
0.1093 USD |
| 2025-09-24 |
0.1177 USD |
618.7000 MOVE |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2025-09-23 |
0.1144 USD |
719.6000 MOVE |
0.1144 USD |
0.1144 USD |
0.1144 USD |
0.1144 USD |
| 2025-09-22 |
0.1192 USD |
37,669.3000 MOVE |
0.1314 USD |
0.1132 USD |
0.1361 USD |
0.1151 USD |
| 2025-09-21 |
0.1279 USD |
9,946.1000 MOVE |
0.1290 USD |
0.1265 USD |
0.1306 USD |
0.1286 USD |
| 2025-09-20 |
0.1287 USD |
1,247.4000 MOVE |
0.1289 USD |
0.1285 USD |
0.1289 USD |
0.1286 USD |
| 2025-09-19 |
0.1289 USD |
1,873.3000 MOVE |
0.1290 USD |
0.1266 USD |
0.1294 USD |
0.1266 USD |
| 2025-09-18 |
0.1346 USD |
16,114.6000 MOVE |
0.1294 USD |
0.1294 USD |
0.1377 USD |
0.1344 USD |
| 2025-09-17 |
0.1286 USD |
2,316.3000 MOVE |
0.1263 USD |
0.1245 USD |
0.1307 USD |
0.1304 USD |
| 2025-09-16 |
0.1322 USD |
54,429.1000 MOVE |
0.1264 USD |
0.1257 USD |
0.1409 USD |
0.1297 USD |
| 2025-09-15 |
0.1248 USD |
7,956.9000 MOVE |
0.1251 USD |
0.1245 USD |
0.1251 USD |
0.1245 USD |
| 2025-09-14 |
0.1285 USD |
1,431.5000 MOVE |
0.1285 USD |
0.1272 USD |
0.1304 USD |
0.1304 USD |
| 2025-09-12 |
0.1273 USD |
569.7000 MOVE |
0.1272 USD |
0.1272 USD |
0.1299 USD |
0.1292 USD |
| 2025-09-11 |
0.1299 USD |
579.6000 MOVE |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |