Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.1897 USDT |
58,598,042.4000 MOODENG |
0.1808 USDT |
0.1795 USDT |
0.1966 USDT |
0.1854 USDT |
| 2025-06-05 |
0.1877 USDT |
60,407,875.0800 MOODENG |
0.1937 USDT |
0.1751 USDT |
0.1971 USDT |
0.1808 USDT |
| 2025-06-04 |
0.2024 USDT |
52,683,164.5000 MOODENG |
0.2076 USDT |
0.1922 USDT |
0.2104 USDT |
0.1936 USDT |
| 2025-06-03 |
0.2189 USDT |
134,163,852.8100 MOODENG |
0.2060 USDT |
0.2035 USDT |
0.2348 USDT |
0.2075 USDT |
| 2025-06-02 |
0.1993 USDT |
80,056,679.8400 MOODENG |
0.2088 USDT |
0.1855 USDT |
0.2180 USDT |
0.2060 USDT |
| 2025-06-01 |
0.2025 USDT |
48,899,218.5700 MOODENG |
0.2030 USDT |
0.1935 USDT |
0.2117 USDT |
0.2087 USDT |
| 2025-05-31 |
0.2000 USDT |
88,682,764.8300 MOODENG |
0.1995 USDT |
0.1874 USDT |
0.2091 USDT |
0.2030 USDT |
| 2025-05-30 |
0.2126 USDT |
116,822,489.4700 MOODENG |
0.2320 USDT |
0.1956 USDT |
0.2340 USDT |
0.1995 USDT |
| 2025-05-29 |
0.2425 USDT |
74,372,024.3300 MOODENG |
0.2509 USDT |
0.2286 USDT |
0.2580 USDT |
0.2321 USDT |
| 2025-05-28 |
0.2491 USDT |
97,601,748.5800 MOODENG |
0.2565 USDT |
0.2368 USDT |
0.2617 USDT |
0.2510 USDT |
| 2025-05-27 |
0.2589 USDT |
136,230,621.7700 MOODENG |
0.2571 USDT |
0.2503 USDT |
0.2680 USDT |
0.2566 USDT |
| 2025-05-26 |
0.2634 USDT |
190,220,502.6100 MOODENG |
0.2731 USDT |
0.2455 USDT |
0.2830 USDT |
0.2570 USDT |
| 2025-05-25 |
0.2554 USDT |
196,000,359.5100 MOODENG |
0.2572 USDT |
0.2345 USDT |
0.2790 USDT |
0.2731 USDT |
| 2025-05-24 |
0.2680 USDT |
182,090,933.8100 MOODENG |
0.2570 USDT |
0.2483 USDT |
0.2804 USDT |
0.2570 USDT |
| 2025-05-23 |
0.2962 USDT |
397,150,681.4800 MOODENG |
0.3166 USDT |
0.2515 USDT |
0.3343 USDT |
0.2570 USDT |
| 2025-05-22 |
0.2646 USDT |
474,324,577.9900 MOODENG |
0.2315 USDT |
0.2255 USDT |
0.3280 USDT |
0.3167 USDT |
| 2025-05-21 |
0.2340 USDT |
293,409,870.3600 MOODENG |
0.2455 USDT |
0.2153 USDT |
0.2540 USDT |
0.2315 USDT |
| 2025-05-20 |
0.2446 USDT |
307,870,677.0500 MOODENG |
0.2608 USDT |
0.2277 USDT |
0.2700 USDT |
0.2455 USDT |
| 2025-05-19 |
0.2471 USDT |
386,233,345.9300 MOODENG |
0.2744 USDT |
0.2294 USDT |
0.2800 USDT |
0.2608 USDT |
| 2025-05-18 |
0.2461 USDT |
722,198,153.4800 MOODENG |
0.1872 USDT |
0.1856 USDT |
0.2955 USDT |
0.2740 USDT |
| 2025-05-17 |
0.1824 USDT |
273,202,185.8100 MOODENG |
0.2029 USDT |
0.1705 USDT |
0.2053 USDT |
0.1872 USDT |
| 2025-05-16 |
0.2211 USDT |
341,728,157.1800 MOODENG |
0.2251 USDT |
0.1961 USDT |
0.2469 USDT |
0.2028 USDT |
| 2025-05-15 |
0.2292 USDT |
361,293,967.1700 MOODENG |
0.2500 USDT |
0.2048 USDT |
0.2536 USDT |
0.2250 USDT |
| 2025-05-14 |
0.2715 USDT |
485,695,884.1800 MOODENG |
0.3163 USDT |
0.2203 USDT |
0.3450 USDT |
0.2499 USDT |
| 2025-05-13 |
0.2913 USDT |
538,634,106.2300 MOODENG |
0.2636 USDT |
0.2280 USDT |
0.3425 USDT |
0.3161 USDT |
| 2025-05-12 |
0.2565 USDT |
750,561,013.4700 MOODENG |
0.2221 USDT |
0.2163 USDT |
0.2940 USDT |
0.2635 USDT |
| 2025-05-11 |
0.1793 USDT |
765,078,625.7700 MOODENG |
0.1369 USDT |
0.1179 USDT |
0.2344 USDT |
0.2219 USDT |
| 2025-05-10 |
0.1269 USDT |
448,151,508.2200 MOODENG |
0.1313 USDT |
0.1106 USDT |
0.1417 USDT |
0.1368 USDT |
| 2025-05-09 |
0.1213 USDT |
1,386,191,705.7900 MOODENG |
0.0758 USDT |
0.0756 USDT |
0.1545 USDT |
0.1313 USDT |
| 2025-05-08 |
0.0633 USDT |
541,231,647.8900 MOODENG |
0.0397 USDT |
0.0396 USDT |
0.0950 USDT |
0.0759 USDT |
| 2025-05-07 |
0.0385 USDT |
47,136,417.0000 MOODENG |
0.0378 USDT |
0.0365 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-05-06 |
0.0382 USDT |
73,253,917.5500 MOODENG |
0.0383 USDT |
0.0350 USDT |
0.0406 USDT |
0.0377 USDT |
| 2025-05-05 |
0.0387 USDT |
30,155,588.3900 MOODENG |
0.0381 USDT |
0.0373 USDT |
0.0399 USDT |
0.0383 USDT |
| 2025-05-04 |
0.0388 USDT |
35,847,896.2200 MOODENG |
0.0404 USDT |
0.0373 USDT |
0.0407 USDT |
0.0381 USDT |
| 2025-05-03 |
0.0430 USDT |
44,027,697.4700 MOODENG |
0.0458 USDT |
0.0398 USDT |
0.0463 USDT |
0.0403 USDT |
| 2025-05-02 |
0.0448 USDT |
53,097,929.8300 MOODENG |
0.0440 USDT |
0.0422 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-05-01 |
0.0439 USDT |
38,844,410.8800 MOODENG |
0.0424 USDT |
0.0418 USDT |
0.0458 USDT |
0.0441 USDT |
| 2025-04-30 |
0.0422 USDT |
52,042,390.3100 MOODENG |
0.0431 USDT |
0.0400 USDT |
0.0446 USDT |
0.0425 USDT |
| 2025-04-29 |
0.0444 USDT |
52,451,733.2700 MOODENG |
0.0454 USDT |
0.0422 USDT |
0.0460 USDT |
0.0431 USDT |
| 2025-04-28 |
0.0447 USDT |
96,415,822.2600 MOODENG |
0.0440 USDT |
0.0406 USDT |
0.0478 USDT |
0.0454 USDT |
| 2025-04-27 |
0.0441 USDT |
76,137,071.3000 MOODENG |
0.0487 USDT |
0.0416 USDT |
0.0488 USDT |
0.0440 USDT |
| 2025-04-26 |
0.0446 USDT |
138,889,456.2800 MOODENG |
0.0408 USDT |
0.0401 USDT |
0.0495 USDT |
0.0487 USDT |
| 2025-04-25 |
0.0397 USDT |
155,201,594.4900 MOODENG |
0.0372 USDT |
0.0363 USDT |
0.0426 USDT |
0.0408 USDT |
| 2025-04-24 |
0.0363 USDT |
123,755,013.0300 MOODENG |
0.0396 USDT |
0.0343 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-04-23 |
0.0384 USDT |
314,696,293.7000 MOODENG |
0.0354 USDT |
0.0340 USDT |
0.0452 USDT |
0.0395 USDT |
| 2025-04-22 |
0.0305 USDT |
95,336,805.9900 MOODENG |
0.0286 USDT |
0.0269 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-04-21 |
0.0293 USDT |
71,618,722.0400 MOODENG |
0.0285 USDT |
0.0283 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-04-20 |
0.0283 USDT |
65,500,454.5000 MOODENG |
0.0281 USDT |
0.0273 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-04-19 |
0.0270 USDT |
50,715,793.4800 MOODENG |
0.0271 USDT |
0.0261 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-04-18 |
0.0264 USDT |
86,963,690.5500 MOODENG |
0.0254 USDT |
0.0253 USDT |
0.0275 USDT |
0.0270 USDT |