Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.0748 USDT |
11,428,248.0400 MOODENG |
0.0775 USDT |
0.0708 USDT |
0.0781 USDT |
0.0710 USDT |
| 2026-01-17 |
0.0779 USDT |
14,241,090.9800 MOODENG |
0.0779 USDT |
0.0767 USDT |
0.0798 USDT |
0.0774 USDT |
| 2026-01-16 |
0.0767 USDT |
20,747,123.5100 MOODENG |
0.0771 USDT |
0.0739 USDT |
0.0784 USDT |
0.0779 USDT |
| 2026-01-15 |
0.0784 USDT |
26,630,538.6600 MOODENG |
0.0818 USDT |
0.0756 USDT |
0.0821 USDT |
0.0771 USDT |
| 2026-01-14 |
0.0848 USDT |
28,929,497.0300 MOODENG |
0.0841 USDT |
0.0817 USDT |
0.0875 USDT |
0.0818 USDT |
| 2026-01-13 |
0.0815 USDT |
20,510,573.0200 MOODENG |
0.0774 USDT |
0.0773 USDT |
0.0862 USDT |
0.0840 USDT |
| 2026-01-12 |
0.0793 USDT |
13,616,851.3900 MOODENG |
0.0788 USDT |
0.0771 USDT |
0.0820 USDT |
0.0774 USDT |
| 2026-01-11 |
0.0797 USDT |
8,623,277.7700 MOODENG |
0.0804 USDT |
0.0769 USDT |
0.0827 USDT |
0.0787 USDT |
| 2026-01-10 |
0.0811 USDT |
7,216,445.3900 MOODENG |
0.0821 USDT |
0.0798 USDT |
0.0824 USDT |
0.0805 USDT |
| 2026-01-09 |
0.0823 USDT |
11,536,252.4900 MOODENG |
0.0814 USDT |
0.0804 USDT |
0.0847 USDT |
0.0821 USDT |
| 2026-01-08 |
0.0819 USDT |
17,937,248.7500 MOODENG |
0.0850 USDT |
0.0789 USDT |
0.0866 USDT |
0.0814 USDT |
| 2026-01-07 |
0.0885 USDT |
38,071,941.6200 MOODENG |
0.0883 USDT |
0.0832 USDT |
0.0941 USDT |
0.0850 USDT |
| 2026-01-06 |
0.0893 USDT |
34,000,508.1400 MOODENG |
0.0879 USDT |
0.0847 USDT |
0.0938 USDT |
0.0885 USDT |
| 2026-01-05 |
0.0871 USDT |
41,719,130.3500 MOODENG |
0.0909 USDT |
0.0841 USDT |
0.0913 USDT |
0.0880 USDT |
| 2026-01-04 |
0.0886 USDT |
86,695,227.9000 MOODENG |
0.0799 USDT |
0.0798 USDT |
0.0983 USDT |
0.0910 USDT |
| 2026-01-03 |
0.0784 USDT |
31,228,471.9100 MOODENG |
0.0787 USDT |
0.0743 USDT |
0.0824 USDT |
0.0800 USDT |
| 2026-01-02 |
0.0755 USDT |
34,179,642.4600 MOODENG |
0.0738 USDT |
0.0719 USDT |
0.0799 USDT |
0.0787 USDT |
| 2026-01-01 |
0.0698 USDT |
29,594,576.8800 MOODENG |
0.0670 USDT |
0.0665 USDT |
0.0745 USDT |
0.0738 USDT |
| 2025-12-31 |
0.0686 USDT |
16,555,732.0300 MOODENG |
0.0705 USDT |
0.0665 USDT |
0.0707 USDT |
0.0669 USDT |
| 2025-12-30 |
0.0703 USDT |
9,582,514.6900 MOODENG |
0.0708 USDT |
0.0694 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-12-29 |
0.0717 USDT |
23,617,862.1600 MOODENG |
0.0722 USDT |
0.0698 USDT |
0.0741 USDT |
0.0706 USDT |
| 2025-12-28 |
0.0719 USDT |
12,593,339.0400 MOODENG |
0.0724 USDT |
0.0706 USDT |
0.0732 USDT |
0.0722 USDT |
| 2025-12-27 |
0.0712 USDT |
8,048,844.5500 MOODENG |
0.0714 USDT |
0.0704 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-12-26 |
0.0713 USDT |
17,803,705.3100 MOODENG |
0.0691 USDT |
0.0690 USDT |
0.0735 USDT |
0.0714 USDT |
| 2025-12-25 |
0.0712 USDT |
17,346,385.4600 MOODENG |
0.0709 USDT |
0.0682 USDT |
0.0732 USDT |
0.0691 USDT |
| 2025-12-24 |
0.0706 USDT |
12,095,916.2100 MOODENG |
0.0716 USDT |
0.0690 USDT |
0.0720 USDT |
0.0709 USDT |
| 2025-12-23 |
0.0709 USDT |
16,688,702.6900 MOODENG |
0.0722 USDT |
0.0690 USDT |
0.0738 USDT |
0.0716 USDT |
| 2025-12-22 |
0.0726 USDT |
13,398,004.6200 MOODENG |
0.0713 USDT |
0.0705 USDT |
0.0747 USDT |
0.0722 USDT |
| 2025-12-21 |
0.0721 USDT |
10,803,015.2200 MOODENG |
0.0741 USDT |
0.0694 USDT |
0.0745 USDT |
0.0712 USDT |
| 2025-12-20 |
0.0750 USDT |
22,290,868.0900 MOODENG |
0.0767 USDT |
0.0729 USDT |
0.0781 USDT |
0.0742 USDT |
| 2025-12-19 |
0.0714 USDT |
25,697,350.4400 MOODENG |
0.0688 USDT |
0.0677 USDT |
0.0773 USDT |
0.0767 USDT |
| 2025-12-18 |
0.0700 USDT |
23,571,139.8400 MOODENG |
0.0691 USDT |
0.0668 USDT |
0.0736 USDT |
0.0687 USDT |
| 2025-12-17 |
0.0719 USDT |
33,791,825.2900 MOODENG |
0.0749 USDT |
0.0665 USDT |
0.0765 USDT |
0.0691 USDT |
| 2025-12-16 |
0.0742 USDT |
21,779,167.0600 MOODENG |
0.0737 USDT |
0.0717 USDT |
0.0762 USDT |
0.0748 USDT |
| 2025-12-15 |
0.0780 USDT |
36,565,074.6400 MOODENG |
0.0761 USDT |
0.0722 USDT |
0.0828 USDT |
0.0737 USDT |
| 2025-12-14 |
0.0793 USDT |
28,473,621.9000 MOODENG |
0.0836 USDT |
0.0748 USDT |
0.0836 USDT |
0.0761 USDT |
| 2025-12-13 |
0.0837 USDT |
18,222,323.9600 MOODENG |
0.0850 USDT |
0.0818 USDT |
0.0852 USDT |
0.0836 USDT |
| 2025-12-12 |
0.0856 USDT |
30,254,362.2300 MOODENG |
0.0869 USDT |
0.0830 USDT |
0.0878 USDT |
0.0850 USDT |
| 2025-12-11 |
0.0883 USDT |
59,375,656.6300 MOODENG |
0.0880 USDT |
0.0835 USDT |
0.0946 USDT |
0.0870 USDT |
| 2025-12-10 |
0.0891 USDT |
47,153,650.5000 MOODENG |
0.0934 USDT |
0.0843 USDT |
0.0935 USDT |
0.0880 USDT |
| 2025-12-09 |
0.0928 USDT |
63,182,159.0400 MOODENG |
0.0940 USDT |
0.0881 USDT |
0.0977 USDT |
0.0934 USDT |
| 2025-12-08 |
0.0937 USDT |
102,862,807.0900 MOODENG |
0.0907 USDT |
0.0876 USDT |
0.0994 USDT |
0.0940 USDT |
| 2025-12-07 |
0.1045 USDT |
440,970,327.0100 MOODENG |
0.1015 USDT |
0.0859 USDT |
0.1265 USDT |
0.0907 USDT |
| 2025-12-06 |
0.0965 USDT |
193,025,549.9900 MOODENG |
0.0722 USDT |
0.0714 USDT |
0.2075 USDT |
0.1018 USDT |
| 2025-12-05 |
0.0736 USDT |
13,849,728.3600 MOODENG |
0.0766 USDT |
0.0699 USDT |
0.0772 USDT |
0.0722 USDT |
| 2025-12-04 |
0.0791 USDT |
17,149,427.5200 MOODENG |
0.0802 USDT |
0.0752 USDT |
0.0816 USDT |
0.0766 USDT |
| 2025-12-03 |
0.0787 USDT |
23,042,893.2900 MOODENG |
0.0773 USDT |
0.0757 USDT |
0.0813 USDT |
0.0802 USDT |
| 2025-12-02 |
0.0774 USDT |
45,857,836.2500 MOODENG |
0.0723 USDT |
0.0693 USDT |
0.0831 USDT |
0.0772 USDT |
| 2025-12-01 |
0.0716 USDT |
27,491,779.4800 MOODENG |
0.0768 USDT |
0.0681 USDT |
0.0769 USDT |
0.0723 USDT |
| 2025-11-30 |
0.0789 USDT |
16,866,663.6200 MOODENG |
0.0790 USDT |
0.0766 USDT |
0.0818 USDT |
0.0767 USDT |