Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0547 USDT |
59,875,581.5800 MOODENG |
0.0585 USDT |
0.0501 USDT |
0.0593 USDT |
0.0550 USDT |
| 2025-02-17 |
0.0602 USDT |
75,428,833.4500 MOODENG |
0.0607 USDT |
0.0553 USDT |
0.0644 USDT |
0.0586 USDT |
| 2025-02-16 |
0.0612 USDT |
40,781,199.5700 MOODENG |
0.0616 USDT |
0.0596 USDT |
0.0629 USDT |
0.0608 USDT |
| 2025-02-15 |
0.0644 USDT |
54,928,748.5700 MOODENG |
0.0668 USDT |
0.0605 USDT |
0.0684 USDT |
0.0617 USDT |
| 2025-02-14 |
0.0664 USDT |
132,454,454.9200 MOODENG |
0.0592 USDT |
0.0590 USDT |
0.0738 USDT |
0.0668 USDT |
| 2025-02-13 |
0.0608 USDT |
59,051,636.9700 MOODENG |
0.0630 USDT |
0.0580 USDT |
0.0643 USDT |
0.0592 USDT |
| 2025-02-12 |
0.0607 USDT |
74,812,887.6700 MOODENG |
0.0620 USDT |
0.0564 USDT |
0.0646 USDT |
0.0630 USDT |
| 2025-02-11 |
0.0636 USDT |
89,674,339.6700 MOODENG |
0.0632 USDT |
0.0596 USDT |
0.0691 USDT |
0.0620 USDT |
| 2025-02-10 |
0.0648 USDT |
49,757,216.8800 MOODENG |
0.0651 USDT |
0.0614 USDT |
0.0681 USDT |
0.0632 USDT |
| 2025-02-09 |
0.0662 USDT |
41,820,432.0800 MOODENG |
0.0674 USDT |
0.0602 USDT |
0.0702 USDT |
0.0652 USDT |
| 2025-02-08 |
0.0654 USDT |
53,350,285.7800 MOODENG |
0.0616 USDT |
0.0612 USDT |
0.0691 USDT |
0.0674 USDT |
| 2025-02-07 |
0.0649 USDT |
71,254,004.9900 MOODENG |
0.0610 USDT |
0.0586 USDT |
0.0706 USDT |
0.0615 USDT |
| 2025-02-06 |
0.0657 USDT |
90,875,659.7800 MOODENG |
0.0715 USDT |
0.0603 USDT |
0.0731 USDT |
0.0611 USDT |
| 2025-02-05 |
0.0762 USDT |
75,306,322.3800 MOODENG |
0.0758 USDT |
0.0699 USDT |
0.0797 USDT |
0.0715 USDT |
| 2025-02-04 |
0.0762 USDT |
100,195,423.6100 MOODENG |
0.0817 USDT |
0.0711 USDT |
0.0820 USDT |
0.0758 USDT |
| 2025-02-03 |
0.0686 USDT |
299,485,049.6300 MOODENG |
0.0758 USDT |
0.0527 USDT |
0.0832 USDT |
0.0818 USDT |
| 2025-02-02 |
0.0862 USDT |
185,081,254.7800 MOODENG |
0.0876 USDT |
0.0717 USDT |
0.0965 USDT |
0.0758 USDT |
| 2025-02-01 |
0.1039 USDT |
137,697,800.3400 MOODENG |
0.1120 USDT |
0.0865 USDT |
0.1178 USDT |
0.0876 USDT |
| 2025-01-31 |
0.1159 USDT |
122,584,988.6100 MOODENG |
0.1091 USDT |
0.1067 USDT |
0.1267 USDT |
0.1121 USDT |
| 2025-01-30 |
0.1105 USDT |
104,727,474.6400 MOODENG |
0.1052 USDT |
0.1033 USDT |
0.1151 USDT |
0.1092 USDT |
| 2025-01-29 |
0.1045 USDT |
157,422,697.0900 MOODENG |
0.0973 USDT |
0.0953 USDT |
0.1121 USDT |
0.1052 USDT |
| 2025-01-28 |
0.1112 USDT |
126,797,776.3000 MOODENG |
0.1183 USDT |
0.0955 USDT |
0.1237 USDT |
0.0973 USDT |
| 2025-01-27 |
0.1190 USDT |
152,372,605.9700 MOODENG |
0.1285 USDT |
0.1089 USDT |
0.1327 USDT |
0.1183 USDT |
| 2025-01-26 |
0.1394 USDT |
181,771,202.7100 MOODENG |
0.1213 USDT |
0.1209 USDT |
0.1603 USDT |
0.1285 USDT |
| 2025-01-25 |
0.1223 USDT |
120,948,209.5300 MOODENG |
0.1320 USDT |
0.1183 USDT |
0.1321 USDT |
0.1213 USDT |
| 2025-01-24 |
0.1432 USDT |
97,706,652.2400 MOODENG |
0.1424 USDT |
0.1308 USDT |
0.1524 USDT |
0.1321 USDT |
| 2025-01-23 |
0.1471 USDT |
124,440,446.0200 MOODENG |
0.1453 USDT |
0.1388 USDT |
0.1566 USDT |
0.1423 USDT |
| 2025-01-22 |
0.1474 USDT |
85,164,245.1400 MOODENG |
0.1459 USDT |
0.1414 USDT |
0.1532 USDT |
0.1454 USDT |
| 2025-01-21 |
0.1443 USDT |
114,480,740.5400 MOODENG |
0.1470 USDT |
0.1352 USDT |
0.1525 USDT |
0.1458 USDT |
| 2025-01-20 |
0.1488 USDT |
187,748,027.5300 MOODENG |
0.1555 USDT |
0.1364 USDT |
0.1667 USDT |
0.1470 USDT |
| 2025-01-19 |
0.1708 USDT |
175,905,741.1500 MOODENG |
0.1774 USDT |
0.1504 USDT |
0.2039 USDT |
0.1556 USDT |
| 2025-01-18 |
0.1853 USDT |
113,678,048.1400 MOODENG |
0.2020 USDT |
0.1720 USDT |
0.2178 USDT |
0.1774 USDT |
| 2025-01-17 |
0.1965 USDT |
83,744,026.1900 MOODENG |
0.1810 USDT |
0.1810 USDT |
0.2056 USDT |
0.2020 USDT |
| 2025-01-16 |
0.1902 USDT |
45,485,258.3900 MOODENG |
0.2014 USDT |
0.1795 USDT |
0.2031 USDT |
0.1807 USDT |
| 2025-01-15 |
0.1915 USDT |
58,214,936.1900 MOODENG |
0.1865 USDT |
0.1767 USDT |
0.2060 USDT |
0.2015 USDT |
| 2025-01-14 |
0.1879 USDT |
38,819,912.6800 MOODENG |
0.1822 USDT |
0.1820 USDT |
0.1949 USDT |
0.1864 USDT |
| 2025-01-13 |
0.1760 USDT |
76,593,528.2600 MOODENG |
0.1918 USDT |
0.1613 USDT |
0.1988 USDT |
0.1821 USDT |
| 2025-01-12 |
0.1932 USDT |
31,881,518.4800 MOODENG |
0.1958 USDT |
0.1880 USDT |
0.1991 USDT |
0.1918 USDT |
| 2025-01-11 |
0.1951 USDT |
33,076,337.1400 MOODENG |
0.1969 USDT |
0.1902 USDT |
0.2035 USDT |
0.1957 USDT |
| 2025-01-10 |
0.2002 USDT |
46,494,894.4300 MOODENG |
0.1968 USDT |
0.1907 USDT |
0.2104 USDT |
0.1969 USDT |
| 2025-01-09 |
0.1996 USDT |
80,915,909.0300 MOODENG |
0.2076 USDT |
0.1878 USDT |
0.2166 USDT |
0.1967 USDT |
| 2025-01-08 |
0.2189 USDT |
78,888,464.7400 MOODENG |
0.2384 USDT |
0.2002 USDT |
0.2422 USDT |
0.2076 USDT |
| 2025-01-07 |
0.2656 USDT |
76,307,994.4000 MOODENG |
0.2905 USDT |
0.2375 USDT |
0.2908 USDT |
0.2385 USDT |
| 2025-01-06 |
0.2943 USDT |
51,462,442.5200 MOODENG |
0.2873 USDT |
0.2789 USDT |
0.3100 USDT |
0.2905 USDT |
| 2025-01-05 |
0.2924 USDT |
31,191,731.8400 MOODENG |
0.2993 USDT |
0.2821 USDT |
0.3051 USDT |
0.2871 USDT |
| 2025-01-04 |
0.3008 USDT |
40,604,379.2100 MOODENG |
0.3136 USDT |
0.2862 USDT |
0.3162 USDT |
0.2992 USDT |
| 2025-01-03 |
0.3007 USDT |
65,123,495.2400 MOODENG |
0.2952 USDT |
0.2764 USDT |
0.3200 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2900 USDT |
67,411,181.4100 MOODENG |
0.2704 USDT |
0.2697 USDT |
0.3130 USDT |
0.2952 USDT |
| 2025-01-01 |
0.2699 USDT |
27,665,884.5900 MOODENG |
0.2674 USDT |
0.2616 USDT |
0.2773 USDT |
0.2704 USDT |
| 2024-12-31 |
0.2618 USDT |
41,264,185.4800 MOODENG |
0.2670 USDT |
0.2479 USDT |
0.2740 USDT |
0.2674 USDT |