Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0401 USDT |
45,711,576.1400 MOODENG |
0.0385 USDT |
0.0372 USDT |
0.0416 USDT |
0.0402 USDT |
| 2025-03-23 |
0.0381 USDT |
27,497,578.5300 MOODENG |
0.0373 USDT |
0.0369 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-03-22 |
0.0379 USDT |
32,643,028.0900 MOODENG |
0.0366 USDT |
0.0364 USDT |
0.0388 USDT |
0.0373 USDT |
| 2025-03-21 |
0.0367 USDT |
55,276,351.1900 MOODENG |
0.0376 USDT |
0.0356 USDT |
0.0393 USDT |
0.0365 USDT |
| 2025-03-20 |
0.0388 USDT |
39,113,507.5800 MOODENG |
0.0406 USDT |
0.0374 USDT |
0.0409 USDT |
0.0376 USDT |
| 2025-03-19 |
0.0396 USDT |
54,606,986.5600 MOODENG |
0.0397 USDT |
0.0380 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-03-18 |
0.0396 USDT |
81,140,649.2000 MOODENG |
0.0415 USDT |
0.0375 USDT |
0.0420 USDT |
0.0397 USDT |
| 2025-03-17 |
0.0405 USDT |
72,804,063.8000 MOODENG |
0.0382 USDT |
0.0382 USDT |
0.0425 USDT |
0.0415 USDT |
| 2025-03-16 |
0.0396 USDT |
46,281,102.8000 MOODENG |
0.0411 USDT |
0.0378 USDT |
0.0413 USDT |
0.0382 USDT |
| 2025-03-15 |
0.0408 USDT |
36,869,098.0900 MOODENG |
0.0402 USDT |
0.0397 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-03-14 |
0.0401 USDT |
117,569,457.1800 MOODENG |
0.0369 USDT |
0.0367 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-03-13 |
0.0373 USDT |
101,157,693.4700 MOODENG |
0.0384 USDT |
0.0348 USDT |
0.0392 USDT |
0.0369 USDT |
| 2025-03-12 |
0.0376 USDT |
120,528,102.8000 MOODENG |
0.0381 USDT |
0.0361 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-03-11 |
0.0377 USDT |
135,032,695.9700 MOODENG |
0.0360 USDT |
0.0326 USDT |
0.0403 USDT |
0.0380 USDT |
| 2025-03-10 |
0.0362 USDT |
113,427,063.4800 MOODENG |
0.0351 USDT |
0.0336 USDT |
0.0386 USDT |
0.0359 USDT |
| 2025-03-09 |
0.0367 USDT |
93,087,128.8100 MOODENG |
0.0397 USDT |
0.0324 USDT |
0.0404 USDT |
0.0351 USDT |
| 2025-03-08 |
0.0396 USDT |
57,524,827.8000 MOODENG |
0.0396 USDT |
0.0380 USDT |
0.0411 USDT |
0.0397 USDT |
| 2025-03-07 |
0.0413 USDT |
107,227,388.6300 MOODENG |
0.0424 USDT |
0.0385 USDT |
0.0433 USDT |
0.0396 USDT |
| 2025-03-06 |
0.0452 USDT |
77,382,229.1300 MOODENG |
0.0467 USDT |
0.0418 USDT |
0.0482 USDT |
0.0424 USDT |
| 2025-03-05 |
0.0469 USDT |
51,193,889.2200 MOODENG |
0.0470 USDT |
0.0451 USDT |
0.0491 USDT |
0.0468 USDT |
| 2025-03-04 |
0.0465 USDT |
103,732,398.1900 MOODENG |
0.0496 USDT |
0.0433 USDT |
0.0503 USDT |
0.0470 USDT |
| 2025-03-03 |
0.0558 USDT |
111,233,923.1600 MOODENG |
0.0619 USDT |
0.0486 USDT |
0.0621 USDT |
0.0496 USDT |
| 2025-03-02 |
0.0581 USDT |
123,428,093.7700 MOODENG |
0.0553 USDT |
0.0540 USDT |
0.0630 USDT |
0.0619 USDT |
| 2025-03-01 |
0.0573 USDT |
95,484,721.7700 MOODENG |
0.0616 USDT |
0.0536 USDT |
0.0624 USDT |
0.0553 USDT |
| 2025-02-28 |
0.0605 USDT |
126,970,690.4700 MOODENG |
0.0599 USDT |
0.0548 USDT |
0.0674 USDT |
0.0616 USDT |
| 2025-02-27 |
0.0643 USDT |
132,212,389.7400 MOODENG |
0.0664 USDT |
0.0580 USDT |
0.0689 USDT |
0.0599 USDT |
| 2025-02-26 |
0.0631 USDT |
143,907,152.3600 MOODENG |
0.0595 USDT |
0.0594 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-02-25 |
0.0565 USDT |
146,292,537.5100 MOODENG |
0.0513 USDT |
0.0495 USDT |
0.0634 USDT |
0.0595 USDT |
| 2025-02-24 |
0.0592 USDT |
119,492,498.1700 MOODENG |
0.0647 USDT |
0.0504 USDT |
0.0667 USDT |
0.0513 USDT |
| 2025-02-23 |
0.0641 USDT |
76,152,420.9000 MOODENG |
0.0674 USDT |
0.0612 USDT |
0.0674 USDT |
0.0647 USDT |
| 2025-02-22 |
0.0652 USDT |
150,077,328.7900 MOODENG |
0.0584 USDT |
0.0571 USDT |
0.0777 USDT |
0.0674 USDT |
| 2025-02-21 |
0.0615 USDT |
146,131,722.6500 MOODENG |
0.0582 USDT |
0.0570 USDT |
0.0695 USDT |
0.0583 USDT |
| 2025-02-20 |
0.0562 USDT |
100,365,031.6200 MOODENG |
0.0545 USDT |
0.0544 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-02-19 |
0.0543 USDT |
43,593,350.7600 MOODENG |
0.0550 USDT |
0.0528 USDT |
0.0554 USDT |
0.0545 USDT |
| 2025-02-18 |
0.0547 USDT |
59,875,581.5800 MOODENG |
0.0585 USDT |
0.0501 USDT |
0.0593 USDT |
0.0550 USDT |
| 2025-02-17 |
0.0602 USDT |
75,428,833.4500 MOODENG |
0.0607 USDT |
0.0553 USDT |
0.0644 USDT |
0.0586 USDT |
| 2025-02-16 |
0.0612 USDT |
40,781,199.5700 MOODENG |
0.0616 USDT |
0.0596 USDT |
0.0629 USDT |
0.0608 USDT |
| 2025-02-15 |
0.0644 USDT |
54,928,748.5700 MOODENG |
0.0668 USDT |
0.0605 USDT |
0.0684 USDT |
0.0617 USDT |
| 2025-02-14 |
0.0664 USDT |
132,454,454.9200 MOODENG |
0.0592 USDT |
0.0590 USDT |
0.0738 USDT |
0.0668 USDT |
| 2025-02-13 |
0.0608 USDT |
59,051,636.9700 MOODENG |
0.0630 USDT |
0.0580 USDT |
0.0643 USDT |
0.0592 USDT |
| 2025-02-12 |
0.0607 USDT |
74,812,887.6700 MOODENG |
0.0620 USDT |
0.0564 USDT |
0.0646 USDT |
0.0630 USDT |
| 2025-02-11 |
0.0636 USDT |
89,674,339.6700 MOODENG |
0.0632 USDT |
0.0596 USDT |
0.0691 USDT |
0.0620 USDT |
| 2025-02-10 |
0.0648 USDT |
49,757,216.8800 MOODENG |
0.0651 USDT |
0.0614 USDT |
0.0681 USDT |
0.0632 USDT |
| 2025-02-09 |
0.0662 USDT |
41,820,432.0800 MOODENG |
0.0674 USDT |
0.0602 USDT |
0.0702 USDT |
0.0652 USDT |
| 2025-02-08 |
0.0654 USDT |
53,350,285.7800 MOODENG |
0.0616 USDT |
0.0612 USDT |
0.0691 USDT |
0.0674 USDT |
| 2025-02-07 |
0.0649 USDT |
71,254,004.9900 MOODENG |
0.0610 USDT |
0.0586 USDT |
0.0706 USDT |
0.0615 USDT |
| 2025-02-06 |
0.0657 USDT |
90,875,659.7800 MOODENG |
0.0715 USDT |
0.0603 USDT |
0.0731 USDT |
0.0611 USDT |
| 2025-02-05 |
0.0762 USDT |
75,306,322.3800 MOODENG |
0.0758 USDT |
0.0699 USDT |
0.0797 USDT |
0.0715 USDT |
| 2025-02-04 |
0.0762 USDT |
100,195,423.6100 MOODENG |
0.0817 USDT |
0.0711 USDT |
0.0820 USDT |
0.0758 USDT |
| 2025-02-03 |
0.0686 USDT |
299,485,049.6300 MOODENG |
0.0758 USDT |
0.0527 USDT |
0.0832 USDT |
0.0818 USDT |