Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.2913 USDT |
538,634,106.2300 MOODENG |
0.2636 USDT |
0.2280 USDT |
0.3425 USDT |
0.3161 USDT |
| 2025-05-12 |
0.2565 USDT |
750,561,013.4700 MOODENG |
0.2221 USDT |
0.2163 USDT |
0.2940 USDT |
0.2635 USDT |
| 2025-05-11 |
0.1793 USDT |
765,078,625.7700 MOODENG |
0.1369 USDT |
0.1179 USDT |
0.2344 USDT |
0.2219 USDT |
| 2025-05-10 |
0.1269 USDT |
448,151,508.2200 MOODENG |
0.1313 USDT |
0.1106 USDT |
0.1417 USDT |
0.1368 USDT |
| 2025-05-09 |
0.1213 USDT |
1,386,191,705.7900 MOODENG |
0.0758 USDT |
0.0756 USDT |
0.1545 USDT |
0.1313 USDT |
| 2025-05-08 |
0.0633 USDT |
541,231,647.8900 MOODENG |
0.0397 USDT |
0.0396 USDT |
0.0950 USDT |
0.0759 USDT |
| 2025-05-07 |
0.0385 USDT |
47,136,417.0000 MOODENG |
0.0378 USDT |
0.0365 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-05-06 |
0.0382 USDT |
73,253,917.5500 MOODENG |
0.0383 USDT |
0.0350 USDT |
0.0406 USDT |
0.0377 USDT |
| 2025-05-05 |
0.0387 USDT |
30,155,588.3900 MOODENG |
0.0381 USDT |
0.0373 USDT |
0.0399 USDT |
0.0383 USDT |
| 2025-05-04 |
0.0388 USDT |
35,847,896.2200 MOODENG |
0.0404 USDT |
0.0373 USDT |
0.0407 USDT |
0.0381 USDT |
| 2025-05-03 |
0.0430 USDT |
44,027,697.4700 MOODENG |
0.0458 USDT |
0.0398 USDT |
0.0463 USDT |
0.0403 USDT |
| 2025-05-02 |
0.0448 USDT |
53,097,929.8300 MOODENG |
0.0440 USDT |
0.0422 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-05-01 |
0.0439 USDT |
38,844,410.8800 MOODENG |
0.0424 USDT |
0.0418 USDT |
0.0458 USDT |
0.0441 USDT |
| 2025-04-30 |
0.0422 USDT |
52,042,390.3100 MOODENG |
0.0431 USDT |
0.0400 USDT |
0.0446 USDT |
0.0425 USDT |
| 2025-04-29 |
0.0444 USDT |
52,451,733.2700 MOODENG |
0.0454 USDT |
0.0422 USDT |
0.0460 USDT |
0.0431 USDT |
| 2025-04-28 |
0.0447 USDT |
96,415,822.2600 MOODENG |
0.0440 USDT |
0.0406 USDT |
0.0478 USDT |
0.0454 USDT |
| 2025-04-27 |
0.0441 USDT |
76,137,071.3000 MOODENG |
0.0487 USDT |
0.0416 USDT |
0.0488 USDT |
0.0440 USDT |
| 2025-04-26 |
0.0446 USDT |
138,889,456.2800 MOODENG |
0.0408 USDT |
0.0401 USDT |
0.0495 USDT |
0.0487 USDT |
| 2025-04-25 |
0.0397 USDT |
155,201,594.4900 MOODENG |
0.0372 USDT |
0.0363 USDT |
0.0426 USDT |
0.0408 USDT |
| 2025-04-24 |
0.0363 USDT |
123,755,013.0300 MOODENG |
0.0396 USDT |
0.0343 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-04-23 |
0.0384 USDT |
314,696,293.7000 MOODENG |
0.0354 USDT |
0.0340 USDT |
0.0452 USDT |
0.0395 USDT |
| 2025-04-22 |
0.0305 USDT |
95,336,805.9900 MOODENG |
0.0286 USDT |
0.0269 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-04-21 |
0.0293 USDT |
71,618,722.0400 MOODENG |
0.0285 USDT |
0.0283 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-04-20 |
0.0283 USDT |
65,500,454.5000 MOODENG |
0.0281 USDT |
0.0273 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-04-19 |
0.0270 USDT |
50,715,793.4800 MOODENG |
0.0271 USDT |
0.0261 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-04-18 |
0.0264 USDT |
86,963,690.5500 MOODENG |
0.0254 USDT |
0.0253 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-04-17 |
0.0249 USDT |
49,549,955.1700 MOODENG |
0.0236 USDT |
0.0232 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-04-16 |
0.0239 USDT |
55,211,631.4200 MOODENG |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-04-15 |
0.0260 USDT |
83,660,535.9300 MOODENG |
0.0268 USDT |
0.0242 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-04-14 |
0.0277 USDT |
169,191,087.6300 MOODENG |
0.0265 USDT |
0.0261 USDT |
0.0294 USDT |
0.0268 USDT |
| 2025-04-13 |
0.0305 USDT |
367,818,708.2200 MOODENG |
0.0278 USDT |
0.0257 USDT |
0.0375 USDT |
0.0265 USDT |
| 2025-04-12 |
0.0275 USDT |
116,801,377.4200 MOODENG |
0.0254 USDT |
0.0245 USDT |
0.0297 USDT |
0.0278 USDT |
| 2025-04-11 |
0.0247 USDT |
58,625,641.8200 MOODENG |
0.0235 USDT |
0.0233 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-04-10 |
0.0237 USDT |
35,390,620.6500 MOODENG |
0.0251 USDT |
0.0225 USDT |
0.0252 USDT |
0.0235 USDT |
| 2025-04-09 |
0.0234 USDT |
43,184,853.8000 MOODENG |
0.0224 USDT |
0.0215 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-04-08 |
0.0233 USDT |
48,329,230.3500 MOODENG |
0.0238 USDT |
0.0219 USDT |
0.0248 USDT |
0.0224 USDT |
| 2025-04-07 |
0.0231 USDT |
92,395,431.8500 MOODENG |
0.0228 USDT |
0.0206 USDT |
0.0258 USDT |
0.0238 USDT |
| 2025-04-06 |
0.0234 USDT |
80,270,060.8700 MOODENG |
0.0266 USDT |
0.0215 USDT |
0.0266 USDT |
0.0228 USDT |
| 2025-04-05 |
0.0265 USDT |
34,338,221.2900 MOODENG |
0.0269 USDT |
0.0258 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-04-04 |
0.0265 USDT |
50,711,971.9800 MOODENG |
0.0269 USDT |
0.0249 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-04-03 |
0.0257 USDT |
118,763,690.7000 MOODENG |
0.0268 USDT |
0.0241 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-04-02 |
0.0288 USDT |
141,845,210.4100 MOODENG |
0.0310 USDT |
0.0262 USDT |
0.0313 USDT |
0.0268 USDT |
| 2025-04-01 |
0.0325 USDT |
89,739,184.8900 MOODENG |
0.0328 USDT |
0.0304 USDT |
0.0346 USDT |
0.0310 USDT |
| 2025-03-31 |
0.0333 USDT |
53,653,834.8500 MOODENG |
0.0338 USDT |
0.0322 USDT |
0.0344 USDT |
0.0328 USDT |
| 2025-03-30 |
0.0338 USDT |
66,082,441.4700 MOODENG |
0.0335 USDT |
0.0328 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-03-29 |
0.0354 USDT |
99,225,587.5600 MOODENG |
0.0367 USDT |
0.0324 USDT |
0.0394 USDT |
0.0335 USDT |
| 2025-03-28 |
0.0379 USDT |
68,570,607.8300 MOODENG |
0.0422 USDT |
0.0358 USDT |
0.0423 USDT |
0.0367 USDT |
| 2025-03-27 |
0.0446 USDT |
71,870,655.3200 MOODENG |
0.0442 USDT |
0.0420 USDT |
0.0471 USDT |
0.0422 USDT |
| 2025-03-26 |
0.0453 USDT |
152,041,310.3800 MOODENG |
0.0415 USDT |
0.0402 USDT |
0.0490 USDT |
0.0442 USDT |
| 2025-03-25 |
0.0400 USDT |
37,332,655.8400 MOODENG |
0.0401 USDT |
0.0385 USDT |
0.0416 USDT |
0.0415 USDT |