Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0249 USDT |
49,549,955.1700 MOODENG |
0.0236 USDT |
0.0232 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-04-16 |
0.0239 USDT |
55,211,631.4200 MOODENG |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-04-15 |
0.0260 USDT |
83,660,535.9300 MOODENG |
0.0268 USDT |
0.0242 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-04-14 |
0.0277 USDT |
169,191,087.6300 MOODENG |
0.0265 USDT |
0.0261 USDT |
0.0294 USDT |
0.0268 USDT |
| 2025-04-13 |
0.0305 USDT |
367,818,708.2200 MOODENG |
0.0278 USDT |
0.0257 USDT |
0.0375 USDT |
0.0265 USDT |
| 2025-04-12 |
0.0275 USDT |
116,801,377.4200 MOODENG |
0.0254 USDT |
0.0245 USDT |
0.0297 USDT |
0.0278 USDT |
| 2025-04-11 |
0.0247 USDT |
58,625,641.8200 MOODENG |
0.0235 USDT |
0.0233 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-04-10 |
0.0237 USDT |
35,390,620.6500 MOODENG |
0.0251 USDT |
0.0225 USDT |
0.0252 USDT |
0.0235 USDT |
| 2025-04-09 |
0.0234 USDT |
43,184,853.8000 MOODENG |
0.0224 USDT |
0.0215 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-04-08 |
0.0233 USDT |
48,329,230.3500 MOODENG |
0.0238 USDT |
0.0219 USDT |
0.0248 USDT |
0.0224 USDT |
| 2025-04-07 |
0.0231 USDT |
92,395,431.8500 MOODENG |
0.0228 USDT |
0.0206 USDT |
0.0258 USDT |
0.0238 USDT |
| 2025-04-06 |
0.0234 USDT |
80,270,060.8700 MOODENG |
0.0266 USDT |
0.0215 USDT |
0.0266 USDT |
0.0228 USDT |
| 2025-04-05 |
0.0265 USDT |
34,338,221.2900 MOODENG |
0.0269 USDT |
0.0258 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-04-04 |
0.0265 USDT |
50,711,971.9800 MOODENG |
0.0269 USDT |
0.0249 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-04-03 |
0.0257 USDT |
118,763,690.7000 MOODENG |
0.0268 USDT |
0.0241 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-04-02 |
0.0288 USDT |
141,845,210.4100 MOODENG |
0.0310 USDT |
0.0262 USDT |
0.0313 USDT |
0.0268 USDT |
| 2025-04-01 |
0.0325 USDT |
89,739,184.8900 MOODENG |
0.0328 USDT |
0.0304 USDT |
0.0346 USDT |
0.0310 USDT |
| 2025-03-31 |
0.0333 USDT |
53,653,834.8500 MOODENG |
0.0338 USDT |
0.0322 USDT |
0.0344 USDT |
0.0328 USDT |
| 2025-03-30 |
0.0338 USDT |
66,082,441.4700 MOODENG |
0.0335 USDT |
0.0328 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-03-29 |
0.0354 USDT |
99,225,587.5600 MOODENG |
0.0367 USDT |
0.0324 USDT |
0.0394 USDT |
0.0335 USDT |
| 2025-03-28 |
0.0379 USDT |
68,570,607.8300 MOODENG |
0.0422 USDT |
0.0358 USDT |
0.0423 USDT |
0.0367 USDT |
| 2025-03-27 |
0.0446 USDT |
71,870,655.3200 MOODENG |
0.0442 USDT |
0.0420 USDT |
0.0471 USDT |
0.0422 USDT |
| 2025-03-26 |
0.0453 USDT |
152,041,310.3800 MOODENG |
0.0415 USDT |
0.0402 USDT |
0.0490 USDT |
0.0442 USDT |
| 2025-03-25 |
0.0400 USDT |
37,332,655.8400 MOODENG |
0.0401 USDT |
0.0385 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0401 USDT |
45,711,576.1400 MOODENG |
0.0385 USDT |
0.0372 USDT |
0.0416 USDT |
0.0402 USDT |
| 2025-03-23 |
0.0381 USDT |
27,497,578.5300 MOODENG |
0.0373 USDT |
0.0369 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-03-22 |
0.0379 USDT |
32,643,028.0900 MOODENG |
0.0366 USDT |
0.0364 USDT |
0.0388 USDT |
0.0373 USDT |
| 2025-03-21 |
0.0367 USDT |
55,276,351.1900 MOODENG |
0.0376 USDT |
0.0356 USDT |
0.0393 USDT |
0.0365 USDT |
| 2025-03-20 |
0.0388 USDT |
39,113,507.5800 MOODENG |
0.0406 USDT |
0.0374 USDT |
0.0409 USDT |
0.0376 USDT |
| 2025-03-19 |
0.0396 USDT |
54,606,986.5600 MOODENG |
0.0397 USDT |
0.0380 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-03-18 |
0.0396 USDT |
81,140,649.2000 MOODENG |
0.0415 USDT |
0.0375 USDT |
0.0420 USDT |
0.0397 USDT |
| 2025-03-17 |
0.0405 USDT |
72,804,063.8000 MOODENG |
0.0382 USDT |
0.0382 USDT |
0.0425 USDT |
0.0415 USDT |
| 2025-03-16 |
0.0396 USDT |
46,281,102.8000 MOODENG |
0.0411 USDT |
0.0378 USDT |
0.0413 USDT |
0.0382 USDT |
| 2025-03-15 |
0.0408 USDT |
36,869,098.0900 MOODENG |
0.0402 USDT |
0.0397 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-03-14 |
0.0401 USDT |
117,569,457.1800 MOODENG |
0.0369 USDT |
0.0367 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-03-13 |
0.0373 USDT |
101,157,693.4700 MOODENG |
0.0384 USDT |
0.0348 USDT |
0.0392 USDT |
0.0369 USDT |
| 2025-03-12 |
0.0376 USDT |
120,528,102.8000 MOODENG |
0.0381 USDT |
0.0361 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-03-11 |
0.0377 USDT |
135,032,695.9700 MOODENG |
0.0360 USDT |
0.0326 USDT |
0.0403 USDT |
0.0380 USDT |
| 2025-03-10 |
0.0362 USDT |
113,427,063.4800 MOODENG |
0.0351 USDT |
0.0336 USDT |
0.0386 USDT |
0.0359 USDT |
| 2025-03-09 |
0.0367 USDT |
93,087,128.8100 MOODENG |
0.0397 USDT |
0.0324 USDT |
0.0404 USDT |
0.0351 USDT |
| 2025-03-08 |
0.0396 USDT |
57,524,827.8000 MOODENG |
0.0396 USDT |
0.0380 USDT |
0.0411 USDT |
0.0397 USDT |
| 2025-03-07 |
0.0413 USDT |
107,227,388.6300 MOODENG |
0.0424 USDT |
0.0385 USDT |
0.0433 USDT |
0.0396 USDT |
| 2025-03-06 |
0.0452 USDT |
77,382,229.1300 MOODENG |
0.0467 USDT |
0.0418 USDT |
0.0482 USDT |
0.0424 USDT |
| 2025-03-05 |
0.0469 USDT |
51,193,889.2200 MOODENG |
0.0470 USDT |
0.0451 USDT |
0.0491 USDT |
0.0468 USDT |
| 2025-03-04 |
0.0465 USDT |
103,732,398.1900 MOODENG |
0.0496 USDT |
0.0433 USDT |
0.0503 USDT |
0.0470 USDT |
| 2025-03-03 |
0.0558 USDT |
111,233,923.1600 MOODENG |
0.0619 USDT |
0.0486 USDT |
0.0621 USDT |
0.0496 USDT |
| 2025-03-02 |
0.0581 USDT |
123,428,093.7700 MOODENG |
0.0553 USDT |
0.0540 USDT |
0.0630 USDT |
0.0619 USDT |
| 2025-03-01 |
0.0573 USDT |
95,484,721.7700 MOODENG |
0.0616 USDT |
0.0536 USDT |
0.0624 USDT |
0.0553 USDT |
| 2025-02-28 |
0.0605 USDT |
126,970,690.4700 MOODENG |
0.0599 USDT |
0.0548 USDT |
0.0674 USDT |
0.0616 USDT |
| 2025-02-27 |
0.0643 USDT |
132,212,389.7400 MOODENG |
0.0664 USDT |
0.0580 USDT |
0.0689 USDT |
0.0599 USDT |