Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
9.9031 USDT |
2,886.4100 MLN |
9.9900 USDT |
9.7200 USDT |
10.1000 USDT |
9.9200 USDT |
| 2025-03-07 |
9.9831 USDT |
5,194.3015 MLN |
10.0900 USDT |
9.7000 USDT |
10.2900 USDT |
9.9900 USDT |
| 2025-03-06 |
10.4544 USDT |
3,043.8642 MLN |
10.5300 USDT |
10.0100 USDT |
10.8100 USDT |
10.0100 USDT |
| 2025-03-05 |
10.4332 USDT |
2,474.8329 MLN |
10.3800 USDT |
10.2400 USDT |
10.8200 USDT |
10.5300 USDT |
| 2025-03-04 |
10.5079 USDT |
2,596.0357 MLN |
11.0800 USDT |
10.0800 USDT |
11.1500 USDT |
10.3900 USDT |
| 2025-03-03 |
11.7160 USDT |
2,016.2732 MLN |
12.2200 USDT |
10.8700 USDT |
12.3000 USDT |
11.0200 USDT |
| 2025-03-02 |
12.0136 USDT |
2,556.5787 MLN |
11.6400 USDT |
11.4600 USDT |
12.5000 USDT |
12.2900 USDT |
| 2025-03-01 |
11.5991 USDT |
744.6844 MLN |
11.8400 USDT |
11.3700 USDT |
11.9400 USDT |
11.6000 USDT |
| 2025-02-28 |
11.4413 USDT |
2,435.1953 MLN |
11.7200 USDT |
11.0900 USDT |
11.9500 USDT |
11.8400 USDT |
| 2025-02-27 |
11.8794 USDT |
1,307.9289 MLN |
11.7200 USDT |
11.5800 USDT |
12.1200 USDT |
11.7500 USDT |
| 2025-02-26 |
11.8330 USDT |
4,330.1261 MLN |
11.6800 USDT |
11.1400 USDT |
12.2000 USDT |
11.6700 USDT |
| 2025-02-25 |
11.3804 USDT |
2,390.2302 MLN |
11.6000 USDT |
11.0200 USDT |
11.8000 USDT |
11.7300 USDT |
| 2025-02-24 |
12.3056 USDT |
4,829.8206 MLN |
12.9900 USDT |
11.4900 USDT |
13.0200 USDT |
11.5400 USDT |
| 2025-02-23 |
13.0729 USDT |
1,728.7930 MLN |
13.1600 USDT |
12.7400 USDT |
13.3700 USDT |
12.9700 USDT |
| 2025-02-22 |
12.8726 USDT |
944.2388 MLN |
12.6700 USDT |
12.6300 USDT |
13.1900 USDT |
13.0800 USDT |
| 2025-02-21 |
13.0556 USDT |
3,959.6726 MLN |
12.9900 USDT |
12.4300 USDT |
13.4200 USDT |
12.6900 USDT |
| 2025-02-20 |
12.6745 USDT |
2,723.7567 MLN |
12.4100 USDT |
12.3800 USDT |
13.0000 USDT |
12.9100 USDT |
| 2025-02-19 |
12.4960 USDT |
2,503.0416 MLN |
12.2900 USDT |
12.2100 USDT |
12.7900 USDT |
12.4200 USDT |
| 2025-02-18 |
12.7181 USDT |
4,349.9169 MLN |
13.3700 USDT |
11.7300 USDT |
13.4500 USDT |
12.2400 USDT |
| 2025-02-17 |
13.8608 USDT |
7,157.2742 MLN |
13.9200 USDT |
13.2300 USDT |
14.8300 USDT |
13.3700 USDT |
| 2025-02-16 |
14.2629 USDT |
13,653.6990 MLN |
13.3900 USDT |
13.0500 USDT |
15.2500 USDT |
13.9800 USDT |
| 2025-02-15 |
13.5424 USDT |
1,188.2787 MLN |
13.7700 USDT |
13.2900 USDT |
13.8100 USDT |
13.3200 USDT |
| 2025-02-14 |
13.8523 USDT |
1,467.1495 MLN |
13.5100 USDT |
13.4900 USDT |
14.0400 USDT |
13.8400 USDT |
| 2025-02-13 |
13.8548 USDT |
6,755.6730 MLN |
13.8200 USDT |
13.3200 USDT |
14.4500 USDT |
13.4700 USDT |
| 2025-02-12 |
13.3519 USDT |
3,748.2590 MLN |
13.2000 USDT |
12.7800 USDT |
13.9000 USDT |
13.8400 USDT |
| 2025-02-11 |
13.3384 USDT |
3,303.5439 MLN |
13.2500 USDT |
13.0200 USDT |
13.6100 USDT |
13.1400 USDT |
| 2025-02-10 |
13.0718 USDT |
3,493.5042 MLN |
13.0300 USDT |
12.5500 USDT |
13.3600 USDT |
13.2700 USDT |
| 2025-02-09 |
13.1398 USDT |
6,044.8677 MLN |
13.4000 USDT |
12.5700 USDT |
13.5700 USDT |
13.1100 USDT |
| 2025-02-08 |
14.2465 USDT |
15,921.0018 MLN |
12.7700 USDT |
12.5300 USDT |
16.4000 USDT |
13.3900 USDT |
| 2025-02-07 |
12.8188 USDT |
3,589.4081 MLN |
12.6300 USDT |
12.4700 USDT |
13.1800 USDT |
12.7800 USDT |
| 2025-02-06 |
13.3375 USDT |
7,118.4294 MLN |
13.7100 USDT |
12.5000 USDT |
13.9900 USDT |
12.6000 USDT |
| 2025-02-05 |
14.6847 USDT |
53,279.4769 MLN |
13.9700 USDT |
13.5200 USDT |
15.7800 USDT |
13.6500 USDT |
| 2025-02-04 |
14.3530 USDT |
24,354.0797 MLN |
13.5500 USDT |
12.3800 USDT |
16.9500 USDT |
14.1500 USDT |
| 2025-02-03 |
12.2974 USDT |
4,212.7269 MLN |
13.6500 USDT |
10.8000 USDT |
13.6500 USDT |
13.4400 USDT |
| 2025-02-02 |
14.3423 USDT |
5,119.3498 MLN |
14.8200 USDT |
13.2700 USDT |
15.2000 USDT |
13.6500 USDT |
| 2025-02-01 |
16.5298 USDT |
9,228.0829 MLN |
15.5300 USDT |
14.8000 USDT |
18.2300 USDT |
14.8100 USDT |
| 2025-01-31 |
15.6979 USDT |
822.0134 MLN |
15.5400 USDT |
15.2800 USDT |
16.0000 USDT |
15.4600 USDT |
| 2025-01-30 |
15.2975 USDT |
1,471.6429 MLN |
14.9600 USDT |
14.7600 USDT |
15.6500 USDT |
15.5400 USDT |
| 2025-01-29 |
15.1351 USDT |
5,519.9635 MLN |
14.5700 USDT |
14.4600 USDT |
15.8100 USDT |
15.0300 USDT |
| 2025-01-28 |
15.1200 USDT |
1,014.9844 MLN |
15.4700 USDT |
14.4800 USDT |
15.4800 USDT |
14.7000 USDT |
| 2025-01-27 |
14.9413 USDT |
2,143.7400 MLN |
15.2800 USDT |
14.4600 USDT |
15.5500 USDT |
15.3600 USDT |
| 2025-01-26 |
15.9942 USDT |
2,124.3490 MLN |
15.7700 USDT |
15.4200 USDT |
16.4500 USDT |
15.4200 USDT |
| 2025-01-25 |
15.7321 USDT |
1,406.7952 MLN |
15.3700 USDT |
15.2300 USDT |
16.1100 USDT |
15.7700 USDT |
| 2024-12-15 |
23.2536 USDT |
2,585.9309 MLN |
23.7400 USDT |
22.5800 USDT |
24.0700 USDT |
23.4300 USDT |
| 2024-12-14 |
24.5327 USDT |
3,483.5846 MLN |
25.2800 USDT |
23.5000 USDT |
25.5000 USDT |
23.8600 USDT |
| 2024-12-13 |
24.8559 USDT |
12,304.4001 MLN |
23.6700 USDT |
22.8500 USDT |
26.4500 USDT |
25.3000 USDT |
| 2024-12-12 |
23.4204 USDT |
7,755.8111 MLN |
23.1900 USDT |
22.4000 USDT |
24.4000 USDT |
23.8000 USDT |
| 2024-12-11 |
22.5612 USDT |
4,176.3313 MLN |
21.5500 USDT |
20.8800 USDT |
24.7100 USDT |
23.2400 USDT |
| 2024-12-10 |
22.5328 USDT |
16,353.4626 MLN |
24.1600 USDT |
20.3100 USDT |
24.8700 USDT |
21.5500 USDT |
| 2024-12-09 |
26.9326 USDT |
48,886.9443 MLN |
26.6700 USDT |
22.0000 USDT |
30.2200 USDT |
24.1400 USDT |