Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
7.4661 USDT |
7,155.2311 MLN |
7.7000 USDT |
7.3700 USDT |
7.7950 USDT |
7.4220 USDT |
| 2025-08-04 |
7.6189 USDT |
11,870.3492 MLN |
7.4600 USDT |
7.4600 USDT |
7.7930 USDT |
7.7020 USDT |
| 2025-08-03 |
7.4491 USDT |
593.0001 MLN |
7.3120 USDT |
7.3120 USDT |
7.4950 USDT |
7.4500 USDT |
| 2025-08-02 |
7.3490 USDT |
3,018.2796 MLN |
7.4570 USDT |
7.1410 USDT |
7.5440 USDT |
7.3310 USDT |
| 2025-08-01 |
7.4803 USDT |
10,793.1623 MLN |
7.6340 USDT |
7.3080 USDT |
7.7570 USDT |
7.4780 USDT |
| 2025-07-31 |
7.8671 USDT |
3,492.4964 MLN |
8.0770 USDT |
7.6200 USDT |
8.1550 USDT |
7.6260 USDT |
| 2025-07-30 |
7.9714 USDT |
5,545.1144 MLN |
8.0740 USDT |
7.7010 USDT |
8.2180 USDT |
8.0150 USDT |
| 2025-07-29 |
8.2023 USDT |
3,732.1400 MLN |
8.1590 USDT |
8.0150 USDT |
8.4440 USDT |
8.0600 USDT |
| 2025-07-28 |
8.5219 USDT |
5,363.3991 MLN |
8.5860 USDT |
8.1010 USDT |
8.7770 USDT |
8.1580 USDT |
| 2025-07-27 |
8.4340 USDT |
3,789.6559 MLN |
8.2400 USDT |
8.2250 USDT |
8.6270 USDT |
8.5620 USDT |
| 2025-07-26 |
8.3030 USDT |
3,716.2370 MLN |
8.2450 USDT |
8.2000 USDT |
8.4930 USDT |
8.2590 USDT |
| 2025-07-25 |
8.2008 USDT |
13,651.8744 MLN |
8.0140 USDT |
7.8740 USDT |
8.6000 USDT |
8.2290 USDT |
| 2025-07-24 |
7.9005 USDT |
14,245.7743 MLN |
7.9350 USDT |
7.5360 USDT |
8.1580 USDT |
8.0730 USDT |
| 2025-07-23 |
8.3122 USDT |
20,415.6255 MLN |
8.4850 USDT |
7.7710 USDT |
8.7100 USDT |
7.9630 USDT |
| 2025-07-22 |
8.2805 USDT |
15,121.8445 MLN |
8.4080 USDT |
7.9770 USDT |
8.5000 USDT |
8.4840 USDT |
| 2025-07-21 |
8.4374 USDT |
10,883.6923 MLN |
8.4020 USDT |
8.2060 USDT |
8.6200 USDT |
8.3800 USDT |
| 2025-07-20 |
8.3691 USDT |
12,037.8739 MLN |
8.2170 USDT |
8.1330 USDT |
8.5280 USDT |
8.4200 USDT |
| 2025-07-19 |
8.2064 USDT |
36,957.4598 MLN |
7.8660 USDT |
7.7940 USDT |
8.5000 USDT |
8.2390 USDT |
| 2025-07-18 |
7.9672 USDT |
20,120.0534 MLN |
7.8880 USDT |
7.7100 USDT |
8.2870 USDT |
7.8960 USDT |
| 2025-07-17 |
7.8488 USDT |
6,607.3817 MLN |
7.9740 USDT |
7.6950 USDT |
7.9800 USDT |
7.9570 USDT |
| 2025-07-16 |
7.9291 USDT |
9,887.5651 MLN |
8.0050 USDT |
7.7900 USDT |
8.0610 USDT |
7.9080 USDT |
| 2025-07-15 |
7.8200 USDT |
9,429.0452 MLN |
7.8770 USDT |
7.6040 USDT |
8.0450 USDT |
7.9780 USDT |
| 2025-07-14 |
7.8993 USDT |
14,430.7231 MLN |
7.8530 USDT |
7.6710 USDT |
8.0850 USDT |
7.9410 USDT |
| 2025-07-13 |
7.8168 USDT |
24,321.3934 MLN |
7.7500 USDT |
7.5500 USDT |
8.1400 USDT |
7.8610 USDT |
| 2025-07-12 |
9.0552 USDT |
193,846.1022 MLN |
7.8430 USDT |
7.6460 USDT |
12.2500 USDT |
7.7520 USDT |
| 2025-07-11 |
7.8568 USDT |
6,799.9482 MLN |
7.6360 USDT |
7.5070 USDT |
8.1340 USDT |
7.8250 USDT |
| 2025-07-10 |
7.3748 USDT |
3,171.7552 MLN |
7.3260 USDT |
7.2010 USDT |
7.6600 USDT |
7.6030 USDT |
| 2025-07-09 |
7.2256 USDT |
2,796.8239 MLN |
7.1770 USDT |
7.0300 USDT |
7.3910 USDT |
7.3600 USDT |
| 2025-07-08 |
7.1505 USDT |
6,747.8513 MLN |
7.2780 USDT |
6.9710 USDT |
7.3500 USDT |
7.1690 USDT |
| 2025-07-07 |
7.2544 USDT |
11,857.1139 MLN |
7.0910 USDT |
7.0070 USDT |
7.5730 USDT |
7.2010 USDT |
| 2025-07-06 |
6.8924 USDT |
5,817.6986 MLN |
6.8320 USDT |
6.7280 USDT |
7.1710 USDT |
7.0700 USDT |
| 2025-07-05 |
6.8487 USDT |
1,444.3402 MLN |
6.8430 USDT |
6.7520 USDT |
7.0000 USDT |
6.8000 USDT |
| 2025-07-04 |
6.8503 USDT |
10,197.0924 MLN |
7.1300 USDT |
6.7540 USDT |
7.1470 USDT |
6.7990 USDT |
| 2025-07-03 |
7.1827 USDT |
10,101.0702 MLN |
7.1540 USDT |
7.0010 USDT |
7.2500 USDT |
7.1300 USDT |
| 2025-07-02 |
6.9841 USDT |
1,992.2312 MLN |
6.7390 USDT |
6.7390 USDT |
7.1940 USDT |
7.1400 USDT |
| 2025-07-01 |
6.8763 USDT |
1,693.7541 MLN |
7.0940 USDT |
6.7500 USDT |
7.0950 USDT |
6.7590 USDT |
| 2025-06-30 |
7.0692 USDT |
1,950.1562 MLN |
7.1870 USDT |
6.9680 USDT |
7.1880 USDT |
7.0980 USDT |
| 2025-06-29 |
7.0810 USDT |
947.5512 MLN |
7.0680 USDT |
6.9860 USDT |
7.1790 USDT |
7.1500 USDT |
| 2025-06-28 |
7.0227 USDT |
762.1634 MLN |
7.0480 USDT |
6.8870 USDT |
7.1130 USDT |
7.0730 USDT |
| 2025-06-27 |
6.9708 USDT |
1,131.1598 MLN |
6.8780 USDT |
6.8370 USDT |
7.0790 USDT |
7.0610 USDT |
| 2025-06-26 |
6.9757 USDT |
1,814.0377 MLN |
6.9580 USDT |
6.8390 USDT |
7.1220 USDT |
6.8880 USDT |
| 2025-06-25 |
7.0822 USDT |
2,035.0688 MLN |
7.2360 USDT |
6.9570 USDT |
7.2380 USDT |
6.9570 USDT |
| 2025-06-24 |
7.3359 USDT |
2,412.5268 MLN |
7.2230 USDT |
7.1940 USDT |
7.5000 USDT |
7.2390 USDT |
| 2025-06-23 |
6.9804 USDT |
7,126.7082 MLN |
6.8330 USDT |
6.7760 USDT |
7.2410 USDT |
7.2410 USDT |
| 2025-06-22 |
6.8615 USDT |
2,105.7286 MLN |
7.0750 USDT |
6.5870 USDT |
7.1660 USDT |
6.8280 USDT |
| 2025-06-21 |
7.1072 USDT |
3,025.1715 MLN |
7.2820 USDT |
6.8990 USDT |
7.3830 USDT |
7.0020 USDT |
| 2025-06-20 |
7.3045 USDT |
457.9135 MLN |
7.3610 USDT |
7.1320 USDT |
7.4460 USDT |
7.2110 USDT |
| 2025-06-19 |
7.4148 USDT |
1,767.6581 MLN |
7.4480 USDT |
7.1710 USDT |
7.6000 USDT |
7.3000 USDT |
| 2025-06-18 |
7.3417 USDT |
2,491.4802 MLN |
7.6440 USDT |
7.1340 USDT |
7.6450 USDT |
7.4130 USDT |
| 2025-06-17 |
7.6117 USDT |
3,506.0320 MLN |
7.6040 USDT |
7.4760 USDT |
7.7290 USDT |
7.5940 USDT |